Nasdaq - Delayed Quote USD

Fidelity Telecom and Utilities (FIUIX)

34.28
+0.58
+(1.72%)
At close: 8:04:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202533.7033.7033.7033.7033.70-
May 14, 202533.7033.7033.7033.7033.70-
May 13, 202533.8033.8033.8033.8033.80-
May 12, 202533.8333.8333.8333.8333.83-
May 9, 202534.2234.2234.2234.2234.22-
May 8, 202534.0634.0634.0634.0634.06-
May 7, 202534.5234.5234.5234.5234.52-
May 6, 202534.5234.5234.5234.5234.52-
May 5, 202534.1834.1834.1834.1834.18-
May 2, 202534.2934.2934.2934.2934.29-
May 1, 202534.0634.0634.0634.0634.06-
Apr 30, 202534.1934.1934.1934.1934.19-
Apr 29, 202534.0434.0434.0434.0434.04-
Apr 28, 202533.8133.8133.8133.8133.81-
Apr 25, 202533.5333.5333.5333.5333.53-
Apr 24, 202533.9333.9333.9333.9333.93-
Apr 23, 202533.8233.8233.8233.8233.82-
Apr 22, 202533.8333.8333.8333.8333.83-
Apr 21, 202533.1433.1433.1433.1433.14-
Apr 17, 202533.9033.9033.9033.9033.90-
Apr 16, 202533.5933.5933.5933.5933.59-
Apr 15, 202533.9533.9533.9533.9533.95-
Apr 14, 202533.8333.8333.8333.8333.83-
Apr 11, 202533.3333.3333.3333.3333.33-
Apr 10, 202532.8432.8432.8432.8432.84-
Apr 9, 202532.9132.9132.9132.9132.91-
Apr 8, 202531.9131.9131.9131.9131.91-
Apr 7, 202532.1532.1532.1532.1532.15-
Apr 4, 2025 0.193 Dividend
Apr 4, 202532.6432.6432.6432.6432.64-
Apr 3, 202534.8134.8134.8134.8134.62-
Apr 2, 202534.8934.8934.8934.8934.70-
Apr 1, 202534.8634.8634.8634.8634.67-
Mar 31, 202534.7434.7434.7434.7434.55-
Mar 28, 202534.4534.4534.4534.4534.26-
Mar 27, 202534.3534.3534.3534.3534.16-
Mar 26, 202534.2534.2534.2534.2534.06-
Mar 25, 202534.0334.0334.0334.0333.84-
Mar 24, 202534.3534.3534.3534.3534.16-
Mar 21, 202534.3234.3234.3234.3234.13-
Mar 20, 202534.4534.4534.4534.4534.26-
Mar 19, 202534.4034.4034.4034.4034.21-
Mar 18, 202534.3034.3034.3034.3034.11-
Mar 17, 202534.3634.3634.3634.3634.17-
Mar 14, 202534.1734.1734.1734.1733.98-
Mar 13, 202533.6933.6933.6933.6933.50-
Mar 12, 202533.4833.4833.4833.4833.29-
Mar 11, 202533.6433.6433.6433.6433.45-
Mar 10, 202534.0834.0834.0834.0833.89-
Mar 7, 2025 0 Dividend
Mar 7, 202533.9233.9233.9233.9233.73-
Mar 7, 2025 0.15 Capital Gains
Mar 6, 202533.5033.5033.5033.5033.17-
Mar 5, 202533.8533.8533.8533.8533.51-
Mar 4, 202534.0034.0034.0034.0033.66-
Mar 3, 202534.7034.7034.7034.7034.35-
Feb 28, 202534.6034.6034.6034.6034.26-
Feb 27, 202534.1234.1234.1234.1233.78-
Feb 26, 202534.6134.6134.6134.6134.27-
Feb 25, 202534.6434.6434.6434.6434.29-
Feb 24, 202534.8334.8334.8334.8334.48-
Feb 21, 202534.8734.8734.8734.8734.52-
Feb 20, 202534.8734.8734.8734.8734.52-
Feb 19, 202534.8534.8534.8534.8534.50-
Feb 18, 202534.6534.6534.6534.6534.30-
Feb 14, 202534.3834.3834.3834.3834.04-
Feb 13, 202534.4334.4334.4334.4334.09-
Feb 12, 202534.2234.2234.2234.2233.88-
Feb 11, 202534.2534.2534.2534.2533.91-
Feb 10, 202534.0434.0434.0434.0433.70-
Feb 7, 202533.7433.7433.7433.7433.40-
Feb 6, 202533.8533.8533.8533.8533.51-
Feb 5, 202533.8033.8033.8033.8033.46-
Feb 4, 202533.4333.4333.4333.4333.10-
Feb 3, 202533.6033.6033.6033.6033.27-
Jan 31, 202533.3833.3833.3833.3833.05-
Jan 30, 202533.5933.5933.5933.5933.26-
Jan 29, 202533.1433.1433.1433.1432.81-
Jan 28, 202532.9932.9932.9932.9932.66-
Jan 27, 202533.1833.1833.1833.1832.85-
Jan 24, 202533.8533.8533.8533.8533.51-
Jan 23, 202533.5733.5733.5733.5733.24-
Jan 22, 202533.4233.4233.4233.4233.09-
Jan 21, 202533.9633.9633.9633.9633.62-
Jan 17, 202533.4733.4733.4733.4733.14-
Jan 16, 202533.3533.3533.3533.3533.02-
Jan 15, 202532.7432.7432.7432.7432.41-
Jan 14, 202532.3132.3132.3132.3131.99-
Jan 13, 202531.9431.9431.9431.9431.62-
Jan 10, 202532.2932.2932.2932.2931.97-
Jan 8, 202532.6832.6832.6832.6832.35-
Jan 7, 202532.8432.8432.8432.8432.51-
Jan 6, 202533.0033.0033.0033.0032.67-
Jan 3, 202533.4033.4033.4033.4033.07-
Jan 2, 202533.1233.1233.1233.1232.79-
Dec 31, 202432.9232.9232.9232.9232.59-
Dec 30, 202432.8732.8732.8732.8732.54-
Dec 27, 202433.0333.0333.0333.0332.70-
Dec 26, 2024 0.166 Dividend
Dec 26, 202433.1733.1733.1733.1732.84-
Dec 26, 2024 0.98 Capital Gains
Dec 24, 202434.3734.3734.3734.3732.89-
Dec 23, 202434.1434.1434.1434.1432.67-
Dec 20, 202434.0234.0234.0234.0232.56-
Dec 19, 202433.5933.5933.5933.5932.14-
Dec 18, 202433.4533.4533.4533.4532.01-
Dec 17, 202434.1534.1534.1534.1532.68-
Dec 16, 202434.3734.3734.3734.3732.89-
Dec 13, 202434.7834.7834.7834.7833.28-
Dec 12, 202434.7034.7034.7034.7033.21-
Dec 11, 202434.7334.7334.7334.7333.24-
Dec 10, 202434.8134.8134.8134.8133.31-
Dec 9, 202435.0135.0135.0135.0133.50-
Dec 6, 202435.5535.5535.5535.5534.02-
Dec 5, 202435.8635.8635.8635.8634.32-
Dec 4, 202435.7335.7335.7335.7334.19-
Dec 3, 202435.7635.7635.7635.7634.22-
Dec 2, 202435.7935.7935.7935.7934.25-
Nov 29, 202436.3536.3536.3536.3534.79-
Nov 27, 202436.3336.3336.3336.3334.77-
Nov 26, 202436.2936.2936.2936.2934.73-
Nov 25, 202435.9435.9435.9435.9434.39-
Nov 22, 202435.8835.8835.8835.8834.34-
Nov 21, 202435.9035.9035.9035.9034.36-
Nov 20, 202435.3535.3535.3535.3533.83-
Nov 19, 202435.3035.3035.3035.3033.78-
Nov 18, 202435.1735.1735.1735.1733.66-
Nov 15, 202434.8934.8934.8934.8933.39-
Nov 14, 202434.4334.4334.4334.4332.95-
Nov 13, 202434.5734.5734.5734.5733.08-
Nov 12, 202434.5434.5434.5434.5433.05-
Nov 11, 202434.8934.8934.8934.8933.39-
Nov 8, 202434.7734.7734.7734.7733.27-
Nov 7, 202434.2734.2734.2734.2732.80-
Nov 6, 202434.2034.2034.2034.2032.73-
Nov 5, 202434.2534.2534.2534.2532.78-
Nov 4, 202433.7633.7633.7633.7632.31-
Nov 1, 202434.0434.0434.0434.0432.58-
Oct 31, 202434.7934.7934.7934.7933.29-
Oct 30, 202434.2934.2934.2934.2932.81-
Oct 29, 202434.3834.3834.3834.3832.90-
Oct 28, 202434.9434.9434.9434.9433.44-
Oct 25, 202434.6434.6434.6434.6433.15-
Oct 24, 202435.1035.1035.1035.1033.59-
Oct 23, 202435.2235.2235.2235.2233.70-
Oct 22, 202434.7934.7934.7934.7933.29-
Oct 21, 202435.0735.0735.0735.0733.56-
Oct 18, 202435.2435.2435.2435.2433.72-
Oct 17, 202434.9734.9734.9734.9733.47-
Oct 16, 202435.2835.2835.2835.2833.76-
Oct 15, 202434.6934.6934.6934.6933.20-
Oct 14, 202434.5134.5134.5134.5133.02-
Oct 11, 202434.0934.0934.0934.0932.62-
Oct 10, 202433.8533.8533.8533.8532.39-
Oct 9, 202434.0334.0334.0334.0332.57-
Oct 8, 202434.2634.2634.2634.2632.79-
Oct 7, 202434.2434.2434.2434.2432.77-
Oct 4, 2024 0.216 Dividend
Oct 4, 202434.8034.8034.8034.8033.30-
Oct 3, 202435.0135.0135.0135.0133.30-
Oct 2, 202435.0935.0935.0935.0933.37-
Oct 1, 202435.0835.0835.0835.0833.36-
Sep 30, 202434.8834.8834.8834.8833.17-
Sep 27, 202434.7934.7934.7934.7933.09-
Sep 26, 202434.4434.4434.4434.4432.75-
Sep 25, 202434.5834.5834.5834.5832.89-
Sep 24, 202434.4334.4334.4334.4332.74-
Sep 23, 202434.5334.5334.5334.5332.84-
Sep 20, 202434.2534.2534.2534.2532.57-
Sep 19, 202433.5233.5233.5233.5231.88-
Sep 18, 202433.6533.6533.6533.6532.00-
Sep 17, 202433.9033.9033.9033.9032.24-
Sep 16, 202434.0634.0634.0634.0632.39-
Sep 13, 202433.6933.6933.6933.6932.04-
Sep 12, 202433.2733.2733.2733.2731.64-
Sep 11, 202433.1433.1433.1433.1431.52-
Sep 10, 202432.9632.9632.9632.9631.35-
Sep 9, 202432.8132.8132.8132.8131.20-
Sep 6, 202432.4532.4532.4532.4530.86-
Sep 5, 202432.7532.7532.7532.7531.15-
Sep 4, 202432.8132.8132.8132.8131.20-
Sep 3, 202432.6632.6632.6632.6631.06-
Aug 30, 202432.6032.6032.6032.6031.00-
Aug 29, 202432.3532.3532.3532.3530.77-
Aug 28, 202432.2132.2132.2132.2130.63-
Aug 27, 202432.2332.2332.2332.2330.65-
Aug 26, 202432.3732.3732.3732.3730.79-
Aug 23, 202432.2032.2032.2032.2030.62-
Aug 22, 202431.9531.9531.9531.9530.39-
Aug 21, 202432.0032.0032.0032.0030.43-
Aug 20, 202431.8131.8131.8131.8130.25-
Aug 19, 202431.8931.8931.8931.8930.33-
Aug 16, 202431.6531.6531.6531.6530.10-
Aug 15, 202431.4331.4331.4331.4329.89-
Aug 14, 202431.6031.6031.6031.6030.05-
Aug 13, 202431.5531.5531.5531.5530.01-
Aug 12, 202431.3231.3231.3231.3229.79-
Aug 9, 202431.3031.3031.3031.3029.77-
Aug 8, 202431.2031.2031.2031.2029.67-
Aug 7, 202431.0231.0231.0231.0229.50-
Aug 6, 202430.8430.8430.8430.8429.33-
Aug 5, 202430.5330.5330.5330.5329.04-
Aug 2, 202431.3631.3631.3631.3629.83-
Aug 1, 202431.4431.4431.4431.4429.90-
Jul 31, 202431.0431.0431.0431.0429.52-
Jul 30, 202430.5630.5630.5630.5629.06-
Jul 29, 202430.4630.4630.4630.4628.97-
Jul 26, 202430.3930.3930.3930.3928.90-
Jul 25, 202430.1530.1530.1530.1528.67-
Jul 24, 202430.3330.3330.3330.3328.85-
Jul 23, 202429.9429.9429.9429.9428.47-
Jul 22, 202430.1530.1530.1530.1528.67-
Jul 19, 202430.3030.3030.3030.3028.82-
Jul 18, 202430.3230.3230.3230.3228.84-
Jul 17, 202430.3030.3030.3030.3028.82-
Jul 16, 202430.4730.4730.4730.4728.98-
Jul 15, 202430.2230.2230.2230.2228.74-
Jul 12, 202431.0131.0131.0131.0129.49-
Jul 11, 202430.8330.8330.8330.8329.32-
Jul 10, 202430.4430.4430.4430.4428.95-
Jul 9, 202430.1430.1430.1430.1428.66-
Jul 8, 202430.1130.1130.1130.1128.64-
Jul 5, 2024 0.148 Dividend
Jul 5, 202429.9929.9929.9929.9928.52-
Jul 3, 202430.1230.1230.1230.1228.51-
Jul 2, 202429.8729.8729.8729.8728.27-
Jul 1, 202429.8829.8829.8829.8828.28-
Jun 28, 202429.9629.9629.9629.9628.35-
Jun 27, 202430.1830.1830.1830.1828.56-
Jun 26, 202430.1630.1630.1630.1628.54-
Jun 25, 202430.3530.3530.3530.3528.72-
Jun 24, 202430.4530.4530.4530.4528.82-
Jun 21, 202430.0830.0830.0830.0828.47-
Jun 20, 202430.1630.1630.1630.1628.54-
Jun 18, 202429.9829.9829.9829.9828.37-
Jun 17, 202429.7529.7529.7529.7528.16-
Jun 14, 202430.1230.1230.1230.1228.51-
Jun 13, 202430.2630.2630.2630.2628.64-
Jun 12, 202430.2430.2430.2430.2428.62-
Jun 11, 202430.4830.4830.4830.4828.85-
Jun 10, 202430.6330.6330.6330.6328.99-
Jun 7, 202430.2830.2830.2830.2828.66-
Jun 6, 202430.6230.6230.6230.6228.98-
Jun 5, 202430.9930.9930.9930.9929.33-
Jun 4, 202430.9830.9830.9830.9829.32-
Jun 3, 202430.9630.9630.9630.9629.30-
May 31, 202431.3831.3831.3831.3829.70-
May 30, 202430.9830.9830.9830.9829.32-
May 29, 202430.4330.4330.4330.4328.80-
May 28, 202430.8230.8230.8230.8229.17-
May 24, 202430.8230.8230.8230.8229.17-
May 23, 202430.4130.4130.4130.4128.78-
May 22, 202430.7730.7730.7730.7729.12-
May 21, 202430.9430.9430.9430.9429.28-
May 20, 202430.7130.7130.7130.7129.06-
May 17, 202430.7930.7930.7930.7929.14-
May 16, 202430.7730.7730.7730.7729.12-

Related Tickers