NasdaqCM - Nasdaq Real Time Price USD
The First of Long Island Corporation (FLIC)
11.87
+0.03
+(0.25%)
At close: May 30 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC250620C00007500 | 1/29/2025 10:44 AM | 7.5 | 4.90 | 5.50 | 5.90 | 0.00 | 0.00% | 3 | 0 | 451.95% |
| FLIC250620C00010000 | 5/30/2025 3:50 PM | 10 | 2.15 | 1.75 | 2.20 | 0.05 | 2.38% | 3 | 36 | 83.20% |
| FLIC250620C00012500 | 5/30/2025 3:53 PM | 12.5 | 0.10 | 0.10 | 1.00 | -0.05 | -33.33% | 2 | 32 | 93.95% |
| FLIC250620C00015000 | 4/22/2025 12:32 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| FLIC250620C00017500 | 12/2/2024 9:37 AM | 17.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| FLIC250620C00020000 | 12/18/2024 11:03 AM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC250620P00010000 | 4/9/2025 10:14 AM | 10 | 0.68 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 9 | 75.78% |
| FLIC250620P00012500 | 5/20/2025 3:23 PM | 12.5 | 0.40 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 34 | 69.14% |
| FLIC250620P00015000 | 5/30/2025 3:50 PM | 15 | 2.95 | 3.00 | 3.40 | 0.27 | 10.07% | 1 | 1 | 89.06% |
| FLIC250620P00017500 | 12/2/2024 2:57 PM | 17.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CNOB ConnectOne Bancorp, Inc.
23.02
+2.04%
DCOM Dime Community Bancshares, Inc.
26.95
+4.38%
SSBI Summit State Bank
9.85
0.00%
WNEB Western New England Bancorp, Inc.
9.32
+1.64%
FCBC First Community Bankshares, Inc.
38.30
+1.92%
INDB Independent Bank Corp.
63.87
+3.09%
TMP Tompkins Financial Corporation
61.93
+2.58%
BCBP BCB Bancorp, Inc.
7.97
+1.40%
334.F Customers Bancorp, Inc.
44.00
+0.46%
PBFS Pioneer Bancorp, Inc.
11.47
+1.41%