NasdaqCM - Nasdaq Real Time Price USD
Full House Resorts, Inc. (FLL)
3.6200
-0.0500
(-1.36%)
At close: May 14 at 4:00:01 PM EDT
3.5500
-0.07
(-1.93%)
Pre-Market: 8:00:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL250516C00002500 | 5/9/2025 9:54 AM | 2.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 28 | 0.00% |
| FLL250516C00005000 | 5/2/2025 3:16 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 177 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL250516P00002500 | 5/8/2025 2:13 PM | 2.5 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
Related Tickers
GDEN Golden Entertainment, Inc.
29.79
+1.26%
CNTY Century Casinos, Inc.
1.9800
+10.61%
MCRI Monarch Casino & Resort, Inc.
82.46
+0.19%
BALY Bally's Corporation
10.98
+1.20%
RRR Red Rock Resorts, Inc.
47.20
+0.45%
CZR Caesars Entertainment, Inc.
30.69
+0.56%
0169.HK WANDA HOTEL DEV
0.470
-1.05%
MLCO Melco Resorts & Entertainment Limited
6.37
+1.43%
CPHC Canterbury Park Holding Corporation
17.41
-0.51%
PENN PENN Entertainment, Inc.
16.18
+0.12%