OTC Markets OTCPK - Delayed Quote USD

Ultra Brands Ltd. (FLLLF)

0.0100

0.0000

(0.00%)

At close: May 12 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	130
Mar 31, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Mar 28, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Mar 27, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Mar 26, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Mar 25, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Mar 24, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	100
Mar 21, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 20, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 19, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 18, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 17, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 14, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 13, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 12, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 11, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	-
Mar 10, 2025	0.1020	0.1020	0.1020	0.1020	0.1020	100
Mar 7, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 6, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 5, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 4, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 3, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 28, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 27, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 26, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 25, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 24, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 21, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 20, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 19, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 18, 2025	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 14, 2025	0.0888	0.2000	0.0051	0.0051	0.0051	1,902
Feb 13, 2025	0.0126	0.0126	0.0126	0.0126	0.0126	100
Feb 12, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 11, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 10, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 7, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 6, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 5, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 4, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 3, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 31, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	101
Jan 30, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 29, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 28, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 27, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 24, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 23, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 22, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 21, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	500
Jan 17, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 16, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 15, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 14, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 13, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 10, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 8, 2025	0.0041	0.2000	0.0041	0.0054	0.0054	2,871
Jan 7, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 6, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 3, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 2, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 31, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 30, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 27, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 26, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	100
Dec 24, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 23, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 20, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 19, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 18, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 17, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 16, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 13, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 12, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 11, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 10, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 9, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 6, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 5, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	420
Dec 4, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Dec 3, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Dec 2, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 29, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 27, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 26, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 25, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 22, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	5,132
Nov 21, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 20, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 19, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	650
Nov 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 15, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 14, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 12, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 11, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 8, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 7, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 6, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 5, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 4, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 1, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 31, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 30, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	262
Oct 29, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Oct 28, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Oct 25, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Oct 24, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Oct 23, 2024	0.3700	0.3700	0.2300	0.2300	0.2300	10,900
Oct 22, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	16,000
Oct 21, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 17, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 16, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 15, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 14, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 11, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 10, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 9, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 8, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 7, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 4, 2024	0.0040	0.0040	0.0038	0.0038	0.0038	1,100
Oct 3, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 2, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 1, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 30, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 27, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	127
Sep 26, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 25, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 24, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 23, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 20, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 19, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 17, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 16, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 12, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	100
Sep 11, 2024	0.0300	0.0300	0.0031	0.0031	0.0031	3,334
Sep 10, 2024	0.0389	0.0389	0.0197	0.0197	0.0197	9,035
Sep 9, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 6, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 5, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 4, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 3, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 30, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 29, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 28, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 27, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	500
Aug 26, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 23, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	1,500
Aug 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 19, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 14, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 13, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 12, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 9, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 8, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 7, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 6, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 5, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 2, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 1, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jul 31, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jul 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	800
Jul 29, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Jul 26, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	4,000
Jul 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 22, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 17, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	830
Jul 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 9, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 8, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 5, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 3, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 2, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 1, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 28, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,000
Jun 24, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 21, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 20, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 18, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 17, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
Jun 14, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	700
Jun 13, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 7, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 6, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 5, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 4, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 3, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 31, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 29, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 28, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	330
May 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 22, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 21, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 20, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 17, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 14, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 13, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ultra Brands Ltd. (FLLLF)