Cboe US - Delayed Quote USD

iShares Floating Rate Bond ETF (FLOT)

50.89
0.00
(0.00%)
At close: May 21 at 4:00:00 PM EDT
50.88
-0.01
(-0.02%)
After hours: May 21 at 7:40:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202550.9050.9250.8950.8950.89915,700
May 20, 202550.9250.9250.8950.8950.892,020,700
May 19, 202550.8950.9250.8950.9050.901,237,100
May 16, 202550.8850.9150.8650.9050.901,384,900
May 15, 202550.8450.8650.8350.8650.86868,500
May 14, 202550.8650.8650.8350.8350.831,326,100
May 13, 202550.8150.8750.8150.8650.862,826,300
May 12, 202550.8050.8350.7950.8050.801,760,700
May 9, 202550.7850.7950.7650.7650.76874,300
May 8, 202550.7850.7950.7650.7650.762,273,300
May 7, 202550.7650.7750.7450.7550.75950,400
May 6, 202550.7450.7650.7350.7450.741,266,400
May 5, 202550.7550.7750.7250.7350.731,064,400
May 2, 202550.7550.7650.7350.7450.741,366,900
May 1, 2025 0.208 Dividend
May 1, 202550.7450.7550.6950.7050.701,751,400
Apr 30, 202550.9050.9250.8750.9250.711,437,400
Apr 29, 202550.8950.9250.8750.9250.711,012,000
Apr 28, 202550.8850.8950.8450.8950.681,880,200
Apr 25, 202550.8850.8950.8550.8850.67757,500
Apr 24, 202550.8450.8750.8350.8750.661,361,500
Apr 23, 202550.8750.8850.8050.8350.621,253,000
Apr 22, 202550.7450.8050.7250.8050.591,393,300
Apr 21, 202550.7550.7750.6650.6850.471,623,700
Apr 17, 202550.7650.7950.7450.7650.552,248,000
Apr 16, 202550.7050.7450.6850.7350.522,962,700
Apr 15, 202550.5650.7250.5450.6950.482,407,600
Apr 14, 202550.4050.5650.4050.5450.332,150,600
Apr 11, 202550.2350.4650.1250.3550.143,932,800
Apr 10, 202550.5850.5850.1950.3150.103,952,900
Apr 9, 202550.1250.6750.0750.6450.435,132,100
Apr 8, 202550.6750.7050.1250.1749.974,915,800
Apr 7, 202549.8350.3849.7550.3150.107,935,600
Apr 4, 202550.7051.3450.0250.1049.908,744,500
Apr 3, 202550.8450.8650.8050.8350.623,709,100
Apr 2, 202550.8650.9050.8650.9050.691,180,300
Apr 1, 2025 0.21 Dividend
Apr 1, 202550.8550.8850.8450.8850.671,622,800
Mar 31, 202551.0551.0651.0351.0550.631,771,600
Mar 28, 202551.0551.0551.0451.0550.631,086,900
Mar 27, 202551.0351.0451.0351.0450.62900,800
Mar 26, 202551.0451.0551.0251.0350.611,064,700
Mar 25, 202551.0351.0451.0251.0250.60917,100
Mar 24, 202551.0151.0551.0151.0350.611,344,000
Mar 21, 202550.9951.0250.9951.0150.591,125,300
Mar 20, 202551.0051.0050.9750.9850.561,087,200
Mar 19, 202550.9951.0050.9850.9950.57934,100
Mar 18, 202550.9750.9950.9650.9850.56911,900
Mar 17, 202550.9650.9850.9650.9750.551,233,300
Mar 14, 202550.9350.9750.9350.9750.551,453,200
Mar 13, 202550.9550.9550.9250.9250.502,372,900
Mar 12, 202550.9550.9650.9350.9450.521,248,500
Mar 11, 202550.9650.9950.9350.9450.524,540,500
Mar 10, 202550.9650.9750.9450.9450.522,115,400
Mar 7, 202550.9250.9650.9150.9650.542,079,600
Mar 6, 202550.9150.9150.8950.9150.492,239,900
Mar 5, 202550.8750.9150.8750.9150.491,692,400
Mar 4, 202550.9350.9350.8450.8750.452,612,000
Mar 3, 2025 0.191 Dividend
Mar 3, 202550.9150.9250.8950.9150.492,039,700
Feb 28, 202551.0851.1051.0751.0950.481,503,700
Feb 27, 202551.0651.0851.0651.0650.452,407,600
Feb 26, 202551.0851.0851.0551.0650.451,405,100
Feb 25, 202551.0651.0851.0551.0750.461,919,300
Feb 24, 202551.0651.0751.0551.0550.441,594,200
Feb 21, 202551.0551.0551.0451.0550.44904,000
Feb 20, 202551.0451.0651.0251.0450.432,147,700
Feb 19, 202551.0351.0451.0251.0450.431,049,400
Feb 18, 202551.0351.0451.0151.0250.411,293,000
Feb 14, 202551.0051.0251.0051.0150.40993,800
Feb 13, 202550.9750.9950.9650.9950.381,061,400
Feb 12, 202550.9650.9650.9550.9650.351,323,100
Feb 11, 202550.9650.9650.9550.9650.351,490,800
Feb 10, 202550.9650.9750.9450.9450.331,924,600
Feb 7, 202550.9650.9650.9550.9550.341,343,800
Feb 6, 202550.9450.9650.9350.9450.331,653,200
Feb 5, 202550.9450.9550.9250.9250.312,888,800
Feb 4, 202550.9150.9450.9050.9250.311,547,200
Feb 3, 2025 0.202 Dividend
Feb 3, 202550.8950.9150.8650.9050.292,231,300
Jan 31, 202551.1051.1151.0851.0850.271,684,200
Jan 30, 202551.0651.1051.0651.0950.281,216,900
Jan 29, 202551.0651.0751.0451.0450.231,036,300
Jan 28, 202551.0651.0651.0451.0650.251,077,300
Jan 27, 202551.0551.0551.0151.0450.231,877,000
Jan 24, 202551.0451.0551.0351.0350.221,185,300
Jan 23, 202551.0351.0351.0151.0350.221,459,900
Jan 22, 202551.0351.0351.0151.0150.201,759,500
Jan 21, 202551.0151.0351.0151.0150.202,175,300
Jan 17, 202551.0151.0351.0051.0050.191,492,000
Jan 16, 202551.0251.0250.9951.0050.192,158,700
Jan 15, 202551.0051.0250.9951.0050.192,398,700
Jan 14, 202550.9850.9950.9750.9850.172,565,200
Jan 13, 202550.9650.9850.9550.9750.161,695,700
Jan 10, 202550.9450.9750.9450.9550.153,506,300
Jan 8, 202550.9550.9550.9350.9450.142,270,500
Jan 7, 202550.9150.9450.9150.9350.131,471,200
Jan 6, 202550.9050.9250.9050.9150.111,323,400
Jan 3, 202550.9150.9150.8950.9150.111,503,200
Jan 2, 202550.8950.9050.8750.9050.102,840,200
Dec 31, 202450.8850.8950.8850.8850.081,087,800
Dec 30, 202450.8750.8950.8550.8750.071,838,900
Dec 27, 202450.8650.8750.8550.8750.07972,100
Dec 26, 202450.8450.8550.8350.8550.05776,200
Dec 24, 202450.8350.8550.8150.8450.04504,400
Dec 23, 202450.8150.8250.7850.8250.021,318,200
Dec 20, 202450.7850.8150.7650.8050.001,149,000
Dec 19, 202450.7550.7750.7350.7549.951,556,100
Dec 18, 2024 0.227 Dividend
Dec 18, 202450.7650.8150.7350.7349.931,790,700
Dec 17, 202450.9850.9950.9850.9849.951,216,300
Dec 16, 202450.9850.9950.9750.9849.951,113,800
Dec 13, 202450.9750.9850.9550.9749.94775,200
Dec 12, 202450.9550.9650.9350.9549.921,163,900
Dec 11, 202450.9450.9550.9350.9349.90973,200
Dec 10, 202450.9450.9450.9250.9349.90810,400
Dec 9, 202450.9350.9450.9250.9249.891,793,200
Dec 6, 202450.9050.9350.8950.9249.89922,600
Dec 5, 202450.8950.9150.8850.8949.86742,500
Dec 4, 202450.9050.9150.8750.8849.852,087,500
Dec 3, 202450.8650.8950.8650.8649.831,287,600
Dec 2, 2024 0.222 Dividend
Dec 2, 202450.8750.9050.8650.8649.832,336,500
Nov 29, 202451.0851.0851.0651.0749.82576,600
Nov 27, 202451.0651.0751.0551.0549.80636,000
Nov 26, 202451.0351.0551.0351.0449.79837,600
Nov 25, 202451.0451.0551.0351.0349.78974,900
Nov 22, 202451.0351.0451.0251.0449.79835,700
Nov 21, 202451.0251.0351.0151.0249.771,318,500
Nov 20, 202451.0151.0251.0051.0249.77824,600
Nov 19, 202450.9851.0150.9850.9949.74955,100
Nov 18, 202450.9751.0050.9750.9849.73905,000
Nov 15, 202450.9650.9850.9350.9649.712,379,400
Nov 14, 202450.9750.9750.9550.9549.701,160,200
Nov 13, 202450.9650.9850.9450.9649.711,035,600
Nov 12, 202450.9550.9750.9450.9449.701,288,300
Nov 11, 202450.9450.9450.9250.9349.69557,600
Nov 8, 202450.9150.9650.9150.9449.70842,500
Nov 7, 202450.9250.9350.9050.9049.66979,000
Nov 6, 202450.9350.9650.9150.9149.671,809,100
Nov 5, 202450.9050.9050.8750.8949.65691,700
Nov 4, 202450.8550.8950.8550.8849.641,081,200
Nov 1, 2024 0.243 Dividend
Nov 1, 202450.8450.8750.8250.8549.614,216,100
Oct 31, 202451.0551.0751.0351.0349.554,929,200
Oct 30, 202451.0851.0851.0351.0349.552,587,900
Oct 29, 202451.0951.0951.0551.0749.58966,400
Oct 28, 202451.0651.0951.0651.0849.59630,700
Oct 25, 202451.0551.0851.0451.0649.571,038,100
Oct 24, 202451.0151.0251.0051.0149.53441,300
Oct 23, 202451.0051.0150.9950.9949.51628,700
Oct 22, 202450.9850.9950.9750.9849.50518,200
Oct 21, 202450.9550.9850.9550.9649.48601,500
Oct 18, 202450.9650.9850.9550.9549.47852,500
Oct 17, 202450.9150.9450.9050.9449.461,014,200
Oct 16, 202450.9350.9350.8050.8049.32749,300
Oct 15, 202450.9250.9350.9050.9149.43604,400
Oct 14, 202450.9350.9350.8950.9049.42932,600
Oct 11, 202450.9050.9350.9050.9149.431,805,300
Oct 10, 202450.9150.9150.8650.8949.411,320,300
Oct 9, 202450.9150.9250.8850.9049.42841,900
Oct 8, 202450.9050.9150.8950.9049.42738,500
Oct 7, 202450.9050.9050.8950.8949.41967,000
Oct 4, 202450.8950.9050.8550.9049.422,048,100
Oct 3, 202450.8450.8750.8350.8649.381,291,400
Oct 2, 202450.8350.8550.8250.8449.361,398,800
Oct 1, 2024 0.24 Dividend
Oct 1, 202450.8250.8250.8050.8149.334,550,000
Sep 30, 202451.0651.0751.0251.0449.324,297,300
Sep 27, 202451.0351.0451.0251.0449.32595,200
Sep 26, 202451.0351.0351.0051.0249.30681,300
Sep 25, 202451.0251.0351.0251.0349.31723,400
Sep 24, 202451.0151.0251.0051.0249.30554,800
Sep 23, 202451.0051.0150.9651.0049.281,024,200
Sep 20, 202450.9951.0150.9850.9849.26802,300
Sep 19, 202450.9750.9950.9750.9749.25588,000
Sep 18, 202450.9650.9850.9450.9749.25694,300
Sep 17, 202450.9350.9750.9250.9749.251,010,100
Sep 16, 202450.9250.9450.9150.9349.22932,700
Sep 13, 202450.9350.9350.9050.9349.221,680,900
Sep 12, 202450.9050.9050.8750.9049.191,455,300
Sep 11, 202450.8850.9050.8850.9049.191,935,800
Sep 10, 202450.8550.9150.8550.9049.191,165,800
Sep 9, 202450.8550.8950.8550.8649.151,200,500
Sep 6, 202450.8450.8750.8350.8449.131,726,700
Sep 5, 202450.8250.8450.8250.8249.112,445,000
Sep 4, 202450.8150.8350.8150.8349.12753,400
Sep 3, 2024 0.26 Dividend
Sep 3, 202450.8550.8550.8050.8149.101,234,400
Aug 30, 202451.0351.1051.0351.0749.101,241,500
Aug 29, 202451.0351.0451.0151.0149.041,213,800
Aug 28, 202451.0251.0351.0151.0149.04964,900
Aug 27, 202451.0151.0351.0051.0249.05864,200
Aug 26, 202451.0351.0451.0151.0249.051,085,900
Aug 23, 202451.0151.0451.0051.0349.061,169,800
Aug 22, 202450.9951.0150.9750.9949.02863,600
Aug 21, 202450.9751.0150.9650.9749.001,114,600
Aug 20, 202450.9550.9750.9450.9648.99983,700
Aug 19, 202450.9450.9650.9250.9548.981,208,200
Aug 16, 202450.9050.9250.8950.9148.95842,100
Aug 15, 202450.8650.8950.8650.8848.92891,100
Aug 14, 202450.8550.8650.8350.8648.90909,600
Aug 13, 202450.8250.8550.8250.8348.87865,200
Aug 12, 202450.8450.8450.8050.8148.85846,100
Aug 9, 202450.7950.8350.7950.8348.871,101,900
Aug 8, 202450.8150.8250.7850.7848.821,262,600
Aug 7, 202450.8150.8350.8050.8148.851,399,600
Aug 6, 202450.6250.8250.6150.7848.821,788,000
Aug 5, 202450.4750.6650.2850.6348.684,591,000
Aug 2, 202450.8350.8550.7450.7548.792,023,600
Aug 1, 2024 0.254 Dividend
Aug 1, 202450.8750.8850.8450.8548.894,374,000
Jul 31, 202451.1051.1251.1051.1148.893,792,100
Jul 30, 202451.0951.1151.0851.1048.88636,300
Jul 29, 202451.1051.1151.0851.0848.872,410,600
Jul 26, 202451.0751.0851.0651.0748.86651,800
Jul 25, 202451.0351.0651.0351.0448.831,304,100
Jul 24, 202451.0351.0451.0351.0348.82840,200
Jul 23, 202451.0551.0551.0251.0248.81747,100
Jul 22, 202451.0251.0451.0151.0348.82702,900
Jul 19, 202451.0151.0251.0051.0148.80471,400
Jul 18, 202450.9851.0050.9850.9848.77556,000
Jul 17, 202450.9850.9950.9750.9848.77749,800
Jul 16, 202450.9950.9950.9750.9848.771,142,400
Jul 15, 202450.9850.9950.9750.9848.77716,600
Jul 12, 202450.9450.9950.9450.9948.78733,200
Jul 11, 202450.9550.9550.9350.9348.72869,800
Jul 10, 202450.9350.9450.9250.9348.72878,700
Jul 9, 202450.9450.9450.9150.9248.71644,300
Jul 8, 202450.9450.9450.9250.9248.71603,800
Jul 5, 202450.9150.9250.9050.9248.71609,100
Jul 3, 202450.9050.9150.8850.8848.67608,200
Jul 2, 202450.8850.8950.8650.8848.67883,300
Jul 1, 2024 0.249 Dividend
Jul 1, 202450.8750.8850.8550.8648.661,306,800
Jun 28, 202451.0851.1151.0851.0948.641,093,700
Jun 27, 202451.1051.1051.0851.0948.64744,800
Jun 26, 202451.0751.0851.0751.0848.63501,800
Jun 25, 202451.0551.0851.0551.0848.63502,400
Jun 24, 202451.0651.0651.0551.0648.61504,200
Jun 21, 202451.0451.0551.0351.0448.59590,200
Jun 20, 202451.0451.0450.8951.0248.572,086,200
Jun 18, 202451.0151.0351.0151.0248.57763,400
Jun 17, 202450.9951.0150.9851.0048.55805,500
Jun 14, 202450.9950.9950.9850.9848.53598,300
Jun 13, 202450.9750.9950.9650.9748.52628,900
Jun 12, 202450.9550.9850.9550.9548.501,334,500
Jun 11, 202450.9650.9750.9550.9548.50619,200
Jun 10, 202450.9450.9650.9350.9648.51745,900
Jun 7, 202450.9350.9450.9250.9248.48974,600
Jun 6, 202450.9150.9350.9050.9048.46709,400
Jun 5, 202450.9150.9350.8950.9348.482,369,000
Jun 4, 202450.9050.9250.8950.8948.451,496,100
Jun 3, 2024 0.259 Dividend
Jun 3, 202450.9150.9150.8850.8848.441,654,000
May 31, 202451.1351.1651.1251.1548.451,411,500
May 30, 202451.1251.1251.1051.1248.42620,000
May 29, 202451.1151.1251.0951.1048.401,287,900
May 28, 202451.1251.1251.0951.0948.39816,200
May 24, 202451.0751.1151.0651.1048.40926,700
May 23, 202451.0551.0751.0551.0648.36939,500
May 22, 202451.0451.0451.0351.0448.34764,700

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%