Stuttgart - Delayed Quote EUR

Fluor Corp (FLU.SG)

34.14
-0.30
(-0.87%)
As of 8:15:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202534.1434.1434.1434.1434.14-
May 14, 202534.3234.4434.3234.4434.44-
May 13, 202533.3434.9933.3434.6434.64-
May 12, 202531.9431.9431.9431.9431.94-
May 9, 202531.4531.6931.4531.6931.69-
May 8, 202530.6731.9630.6731.9631.9625
May 7, 202530.7030.7030.6730.6730.67-
May 6, 202530.0830.8230.0830.8230.82-
May 5, 202531.2631.2631.2631.2631.26-
May 2, 202531.2431.5531.2431.5531.55-
Apr 30, 202530.5030.5029.6730.4230.42-
Apr 29, 202530.4630.7530.4630.7530.75-
Apr 28, 202530.9430.9430.9430.9430.94-
Apr 25, 202531.1331.3931.0831.0831.08-
Apr 24, 202529.9431.2529.9431.2331.23-
Apr 23, 202529.7931.0329.7930.3630.36-
Apr 22, 202528.2828.2828.2828.2828.28-
Apr 17, 202529.4629.8929.4629.8929.89-
Apr 16, 202529.3629.6229.1729.1729.17-
Apr 15, 202529.2530.0329.2530.0330.03-
Apr 14, 202529.0829.7429.0829.7029.70-
Apr 11, 202529.5429.5429.3829.3829.38-
Apr 10, 202531.4631.4631.4631.4631.46-
Apr 9, 202527.3027.3027.3027.3027.30-
Apr 8, 202529.1029.6628.0128.0928.09100
Apr 7, 202526.9726.9726.9726.9726.97-
Apr 4, 202530.2130.2130.2130.2130.21-
Apr 3, 202532.8332.8330.7430.7430.74-
Apr 2, 202533.3134.3833.3133.9533.95-
Apr 1, 202532.6533.3732.6533.3733.37-
Mar 31, 202533.1133.1132.7132.9932.99-
Mar 28, 202534.2734.2734.2734.2734.27-
Mar 27, 202535.0135.0135.0135.0135.01-
Mar 26, 202535.9135.9135.7535.7535.75-
Mar 25, 202535.9135.9135.9135.9135.91-
Mar 24, 202534.9034.9034.9034.9034.90-
Mar 21, 202534.6634.6634.6634.6634.66-
Mar 20, 202534.9034.9034.9034.9034.90-
Mar 19, 202533.9233.9233.9233.9233.92-
Mar 18, 202534.0034.0033.6533.9733.97-
Mar 17, 202533.5333.5333.5333.5333.53-
Mar 14, 202532.2633.7832.2633.6733.67-
Mar 13, 202532.5732.5732.0932.1732.17-
Mar 12, 202532.5832.9132.5832.9132.91-
Mar 11, 202531.6532.7031.6532.7032.70-
Mar 10, 202532.6332.6331.4831.6031.60-
Mar 7, 202533.6133.6133.6133.6133.61-
Mar 6, 202533.9534.0533.5833.6333.6325
Mar 5, 202533.6434.1833.6434.1834.18-
Mar 4, 202534.9334.9333.8833.8833.88-
Mar 3, 202536.3436.3435.0935.0935.09-
Feb 28, 202535.5335.5335.5335.5335.53-
Feb 27, 202535.9636.1035.8735.8735.8735
Feb 26, 202534.7935.8234.7935.8235.82-
Feb 25, 202535.1335.1435.1335.1435.14-
Feb 24, 202535.9435.9435.8135.8135.81-
Feb 21, 202537.5737.5735.9535.9535.95-
Feb 20, 202537.4737.9837.3837.9837.98-
Feb 19, 202537.7137.8537.1537.8537.85-
Feb 18, 202541.7442.1041.7442.1042.1076
Feb 17, 202541.1241.6641.1241.6641.66-
Feb 14, 202542.6742.6742.3742.4642.46-
Feb 13, 202544.1544.1542.7142.7142.71-
Feb 12, 202545.8445.8444.7044.7044.70-
Feb 11, 202548.3948.3946.0746.0746.07-
Feb 10, 202547.6147.6147.6147.6147.61-
Feb 7, 202546.7747.8146.7747.4847.48-
Feb 6, 202545.7546.8045.7546.8046.80-
Feb 5, 202545.4546.1945.4545.9945.99-
Feb 4, 202545.3645.6845.3645.6845.68-
Feb 3, 202545.9445.9445.7945.7945.79-
Jan 31, 202546.4746.5046.4746.5046.50-
Jan 30, 202545.9946.6045.9946.6046.60-
Jan 29, 202544.2346.2544.2346.2546.25-
Jan 28, 202544.3644.3644.2544.2544.25-
Jan 27, 202551.5651.5644.2644.2644.2650
Jan 24, 202552.4852.4852.3852.3852.38200
Jan 23, 202551.8053.6451.8053.5653.56-
Jan 22, 202551.1852.0451.1851.9451.94-
Jan 21, 202548.3450.5448.3450.5450.54680
Jan 20, 202548.7849.5148.7849.5149.51-
Jan 17, 202547.8048.2047.8048.0848.08745
Jan 16, 202547.6647.6647.6647.6647.66-
Jan 15, 202547.1247.9847.1247.9847.98-
Jan 14, 202546.6547.3946.6547.0247.02-
Jan 13, 202546.9846.9846.7946.7946.7925
Jan 10, 202547.7647.7647.0847.0847.08-
Jan 9, 202547.4747.4747.4747.4747.47-
Jan 8, 202548.5148.5148.5148.5148.51-
Jan 7, 202549.3849.3849.3849.3849.38-
Jan 6, 202549.0350.5249.0350.5250.5215
Jan 3, 202547.6449.4047.6449.4049.40-
Jan 2, 202547.4847.9147.4847.9147.91-
Dec 30, 202447.6047.6047.6047.6047.60-
Dec 27, 202448.5148.5148.5148.5148.51-
Dec 23, 202448.1648.1648.0248.0248.02-
Dec 20, 202447.9847.9847.9847.9847.98-
Dec 19, 202448.0148.0148.0148.0148.01-
Dec 18, 202450.4450.4450.4450.4450.44-
Dec 17, 202451.7851.7850.7650.7650.76-
Dec 16, 202451.9052.1251.9051.9851.98191
Dec 13, 202452.3852.3851.9651.9651.96-
Dec 12, 202452.5653.1252.5652.9852.98-
Dec 11, 202452.2053.4252.2053.1253.12-
Dec 10, 202451.9252.2051.9252.2052.20-
Dec 9, 202452.4452.4452.4452.4452.44-
Dec 6, 202452.7252.8852.7252.8852.88-
Dec 5, 202452.9052.9052.8052.8052.80-
Dec 4, 202451.7653.5251.7653.5253.52-
Dec 3, 202452.0652.0651.7251.8051.80-
Dec 2, 202453.2453.3452.6652.6652.66299
Nov 29, 202452.3452.3452.3452.3452.34-
Nov 28, 202452.0452.4852.0452.4852.48-
Nov 27, 202452.9652.9651.9851.9851.98-
Nov 26, 202453.0853.0853.0653.0653.06-
Nov 25, 202453.2053.8653.2053.8653.86166
Nov 22, 202451.9853.2451.9853.2453.24-
Nov 21, 202449.4449.4449.4449.4449.44-
Nov 20, 202449.4749.4749.3349.3349.33-
Nov 19, 202449.6949.6949.6949.6949.69-
Nov 18, 202448.8748.8748.8748.8748.87-
Nov 15, 202447.5549.5547.5549.5549.55-
Nov 14, 202447.2848.1347.2848.1348.13-
Nov 13, 202445.1945.1945.1945.1945.19-
Nov 12, 202446.4246.4245.5445.5445.54-
Nov 11, 202447.2347.2346.7446.7446.74-
Nov 8, 202454.3054.3854.3054.3854.38100
Nov 7, 202454.4854.5054.4854.5054.50-
Nov 6, 202451.2451.2451.2451.2451.24-
Nov 5, 202448.2049.8348.2049.8349.83-
Nov 4, 202448.1648.6048.1648.5948.59-
Nov 1, 202447.8648.8347.8648.8348.83-
Oct 31, 202448.4648.4648.2048.2048.20-
Oct 30, 202448.8548.9348.8548.9348.93-
Oct 29, 202449.3149.3947.9347.9347.93-
Oct 28, 202448.2449.3848.2449.3849.38-
Oct 25, 202447.9848.5047.9848.1048.10-
Oct 24, 202448.4848.4848.4148.4148.41-
Oct 23, 202449.1549.1548.7148.7148.71-
Oct 22, 202449.3449.8249.3449.6849.68-
Oct 21, 202450.2450.7049.8449.8449.84-
Oct 18, 202449.3050.5849.3050.5850.58-
Oct 17, 202449.8550.4049.3149.3149.31-
Oct 16, 202445.9345.9645.9345.9645.96-
Oct 15, 202447.3847.3846.0946.0946.09-
Oct 14, 202446.3446.3446.3446.3446.34-
Oct 11, 202445.3146.6645.3146.6646.66-
Oct 10, 202445.6745.7145.4045.4545.45-
Oct 9, 202445.8046.4445.8045.9945.9925
Oct 8, 202445.7146.0245.7146.0246.02-
Oct 7, 202445.1846.2545.1846.2546.25-
Oct 4, 202444.1445.1544.1445.1245.12-
Oct 3, 202442.7644.1842.7644.1844.18-
Oct 2, 202441.9241.9241.9241.9241.92-
Oct 1, 202442.5342.6742.2942.2942.29-
Sep 30, 202442.5342.6742.5342.6742.67-
Sep 27, 202442.1142.7742.1142.7742.77-
Sep 26, 202440.8142.1740.8142.1742.17-
Sep 25, 202440.8840.9040.8840.9040.90-
Sep 24, 202441.7841.7841.3441.3441.34-
Sep 23, 202442.3642.3641.8241.8841.88-
Sep 20, 202442.1242.2542.1242.2542.25-
Sep 19, 202441.1642.3741.1642.3742.37100
Sep 18, 202441.2741.2941.2541.2941.29-
Sep 17, 202441.1541.3141.1341.2441.24-
Sep 16, 202441.0041.5641.0041.5041.50-
Sep 13, 202440.1641.4940.1641.3241.32-
Sep 12, 202440.0840.6040.0840.6040.60-
Sep 11, 202439.1840.5639.1840.5640.56-
Sep 10, 202439.4740.1139.4739.7739.77-
Sep 9, 202439.4740.1139.4740.1140.11-
Sep 6, 202441.3141.3139.6039.7439.74-
Sep 5, 202441.9941.9941.5341.5341.53-
Sep 4, 202442.3042.3042.0842.0842.08-
Sep 3, 202444.8344.8342.7942.7942.79-
Sep 2, 202444.9144.9144.9144.9144.91-
Aug 30, 202444.6744.6744.6744.6744.67-
Aug 29, 202443.9945.2243.9944.8444.84-
Aug 28, 202444.1044.3744.0144.0144.01-
Aug 27, 202443.7044.2943.7044.2444.24-
Aug 26, 202444.0044.1644.0044.1344.13-
Aug 23, 202443.5244.6643.5244.6644.66-
Aug 22, 202443.7943.8043.7943.7943.79-
Aug 21, 202443.1343.8743.1343.8743.87-
Aug 20, 202443.5143.5143.5143.5143.51-
Aug 19, 202443.4743.8643.4743.6443.64-
Aug 16, 202444.5344.5344.5344.5344.53-
Aug 15, 202444.0944.9544.0944.6744.67-
Aug 14, 202443.6944.0543.6944.0544.05-
Aug 13, 202443.7144.1643.7144.1644.16-
Aug 12, 202444.1544.1543.6443.6443.64-
Aug 9, 202444.4144.4144.4144.4144.41-
Aug 8, 202442.3342.3342.3342.3342.33-
Aug 7, 202442.5542.7742.4242.4242.42-
Aug 6, 202442.2943.0942.2943.0943.09-
Aug 5, 202442.6842.6842.6842.6842.68-
Aug 2, 202443.3544.3943.3544.3944.39-
Aug 1, 202444.1744.4344.1744.4344.43100
Jul 31, 202443.0344.6043.0344.5744.57-
Jul 30, 202443.7243.7243.0743.5043.50-
Jul 29, 202444.1744.1744.1744.1744.17-
Jul 26, 202443.6343.6343.6343.6343.63-
Jul 25, 202443.1644.1243.1644.1244.12-
Jul 24, 202445.0545.0544.8844.8844.88-
Jul 23, 202443.5345.8643.5345.8645.86-
Jul 22, 202443.5344.3443.5344.3444.34-
Jul 19, 202443.7443.9843.5743.5743.57127
Jul 18, 202444.2144.2144.2144.2144.21-
Jul 17, 202445.7446.2644.3444.3444.34-
Jul 16, 202444.1846.0644.1846.0646.06-
Jul 15, 202443.4844.6243.4844.6244.62125
Jul 12, 202442.5444.0842.5444.0844.0890
Jul 11, 202441.1042.8941.1042.8942.89-
Jul 10, 202440.0241.0540.0241.0541.05-
Jul 9, 202440.7240.7240.7240.7240.72-
Jul 8, 202440.5540.8240.5540.8240.82-
Jul 5, 202440.6740.6740.6740.6740.67-
Jul 4, 202440.6240.7640.6240.6840.68-
Jul 3, 202439.8939.8939.8939.8939.89-
Jul 2, 202439.9539.9539.9539.9539.95-
Jul 1, 202440.2140.3640.2140.2440.24-
Jun 28, 202439.9140.8439.9140.8440.84-
Jun 27, 202440.4040.8940.4040.8940.89-
Jun 26, 202440.7740.9940.7740.9940.99-
Jun 25, 202441.4841.4841.4841.4841.48-
Jun 24, 202441.7242.2141.7242.2142.21118
Jun 21, 202441.3842.0641.3842.0642.06-
Jun 20, 202442.1242.1741.9541.9541.95-
Jun 19, 202441.8742.0141.8742.0142.01-
Jun 18, 202441.7041.7041.7041.7041.70-
Jun 17, 202441.3741.4941.3741.4941.49-
Jun 14, 202440.9840.9840.9840.9840.98-
Jun 13, 202441.3541.3540.8240.9040.90-
Jun 12, 202441.2741.2741.2741.2741.27-
Jun 11, 202440.9741.1840.9741.1841.18-
Jun 10, 202440.7641.3240.7641.3241.32-
Jun 7, 202440.4340.6739.9240.6140.61-
Jun 6, 202440.5841.0140.5840.7940.79-
Jun 5, 202439.1040.1939.1040.1940.19-
Jun 4, 202439.5339.8439.5339.8439.84-
Jun 3, 202439.6639.6639.6639.6639.66-
May 31, 202438.6938.8338.4738.7638.7635
May 30, 202437.7139.0137.7138.8638.86-
May 29, 202438.4338.4338.3538.3538.35-
May 28, 202438.8138.8138.7438.7438.74-
May 27, 202438.5638.9038.5638.9038.90-
May 24, 202436.9238.3936.9238.3938.39-
May 23, 202437.3537.3837.1637.3037.30-
May 22, 202437.3537.3537.3537.3537.35-
May 21, 202435.5336.9735.5336.9736.97-
May 20, 202435.5835.5835.5835.5835.5810
May 17, 202434.9435.1934.9435.1935.19-
May 16, 202435.0135.3435.0135.3435.34-
May 15, 202435.5035.5035.3135.3135.31-