Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

The First Bancorp, Inc. (FNLC)

24.52
-0.15
(-0.61%)
At close: May 7 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNLC250620C00035000 12/16/2024 12:10 AM 35 0.20 0.00 4.80 0.00 0.00% - 1 156.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNLC250620P00022500 4/17/2025 10:08 AM 22.5 0.85 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers

EBTC Enterprise Bancorp, Inc.
38.35
-0.65%
 
FUNC First United Corporation
30.66
+1.66%
 
PLBC Plumas Bancorp
43.70
-0.73%
 
UNB Union Bankshares, Inc.
34.14
+0.80%
 
KEY-PK KeyCorp
21.21
-0.45%
 
MBWM Mercantile Bank Corporation
43.32
+0.49%
 
PFIS Peoples Financial Services Corp.
45.85
+0.39%
 
HFWA Heritage Financial Corporation
22.98
-0.61%
 
FCCO First Community Corporation
23.70
-0.42%
 
GSBC Great Southern Bancorp, Inc.
56.16
-0.04%