NYSE - Nasdaq Real Time Price USD
Finance of America Companies Inc. (FOA)
21.31
-0.09
(-0.42%)
At close: May 12 at 4:00:02 PM EDT
21.31
-0.01
(-0.05%)
After hours: May 12 at 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA250516C00002500 | 3/12/2025 10:03 AM | 2.5 | 16.00 | 15.40 | 17.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FOA250516C00007500 | 12/16/2024 12:10 AM | 7.5 | 8.63 | 15.00 | 18.30 | 0.00 | 0.00% | 2 | 2 | 1,596.48% |
| FOA250516C00012500 | 2/4/2025 9:39 AM | 12.5 | 12.00 | 8.10 | 11.50 | 0.00 | 0.00% | 1 | 1 | 576.17% |
| FOA250516C00015000 | 12/16/2024 12:10 AM | 15 | 5.90 | 7.70 | 11.70 | 0.00 | 0.00% | 1 | 1 | 828.13% |
| FOA250516C00017500 | 5/12/2025 12:02 PM | 17.5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FOA250516C00020000 | 5/12/2025 3:41 PM | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FOA250516C00022500 | 5/7/2025 12:15 PM | 22.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| FOA250516C00025000 | 5/7/2025 11:33 AM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| FOA250516C00030000 | 5/9/2025 9:58 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FOA250516C00035000 | 3/26/2025 12:15 PM | 35 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 153 | 319.53% |
| FOA250516C00040000 | 2/11/2025 3:36 PM | 40 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 148 | 336.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA250516P00005000 | 12/16/2024 12:10 AM | 5 | 0.25 | 0.00 | 0.90 | 0.00 | 0.00% | - | 2 | 1,051.56% |
| FOA250516P00007500 | 4/29/2025 10:50 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| FOA250516P00012500 | 3/24/2025 9:30 AM | 12.5 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 519.53% |
| FOA250516P00015000 | 5/9/2025 11:13 AM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| FOA250516P00017500 | 5/12/2025 9:35 AM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| FOA250516P00020000 | 5/12/2025 11:35 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FOA250516P00022500 | 5/12/2025 10:09 AM | 22.5 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FOA250516P00025000 | 5/8/2025 10:02 AM | 25 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| FOA250516P00030000 | 4/10/2025 3:47 PM | 30 | 11.50 | 7.70 | 10.60 | 0.00 | 0.00% | 7 | 0 | 283.59% |
Related Tickers
AGM Federal Agricultural Mortgage Corporation
190.60
+2.72%
ECPG Encore Capital Group, Inc.
40.50
-0.02%
LX LexinFintech Holdings Ltd.
8.71
+11.81%
NNI Nelnet, Inc.
114.12
+1.29%
OPRT Oportun Financial Corporation
6.75
+0.60%
FINV FinVolution Group
8.66
+4.34%
GDOT Green Dot Corporation
10.78
-1.46%
XYF X Financial
14.44
+5.17%
NAVI Navient Corporation
13.87
+2.66%
LMFA LM Funding America, Inc.
1.9000
-2.56%