NYSEArca - Delayed Quote USD

First Trust Institutional Preferred Securities and Income ETF (FPEI)

18.53
+0.02
+(0.11%)
At close: May 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202518.5118.5618.4918.5318.53606,700
May 21, 2025 0.091 Dividend
May 21, 202518.6218.6318.5018.5118.51477,700
May 20, 202518.7218.7418.6918.7218.63353,900
May 19, 202518.7018.7518.6918.7518.661,194,600
May 16, 202518.7218.7418.7018.7418.65354,300
May 15, 202518.6718.7018.6718.7018.61339,700
May 14, 202518.6918.6918.6518.6818.59966,100
May 13, 202518.6818.7018.6618.7018.61454,700
May 12, 202518.6418.6718.6318.6618.571,247,100
May 9, 202518.5718.6018.5618.6018.51457,200
May 8, 202518.5318.5818.5118.5818.49754,400
May 7, 202518.4918.5118.4718.5118.42125,100
May 6, 202518.4618.5418.4318.4718.38192,600
May 5, 202518.4518.4718.4318.4618.37162,400
May 2, 202518.4218.4518.4218.4518.36163,500
May 1, 202518.4118.4418.4018.4118.32508,000
Apr 30, 202518.3718.4118.3418.4018.31294,400
Apr 29, 202518.3718.4018.3718.4018.31238,700
Apr 28, 202518.4318.4318.3618.3918.30166,600
Apr 25, 202518.4218.4518.4018.4418.35236,000
Apr 24, 202518.3918.4018.3718.3918.30189,300
Apr 23, 202518.3418.3918.3218.3518.26447,500
Apr 22, 2025 0.092 Dividend
Apr 22, 202518.1718.2318.1718.2118.12250,100
Apr 21, 202518.2418.2418.1818.2018.02355,600
Apr 17, 202518.2418.2618.2218.2518.07183,800
Apr 16, 202518.2018.2518.1718.1717.99303,200
Apr 15, 202518.1818.2118.1618.1818.00503,100
Apr 14, 202518.0918.1618.0818.1217.94478,200
Apr 11, 202518.0518.0817.9318.0617.88295,600
Apr 10, 202518.2018.2017.9618.0617.88564,300
Apr 9, 202517.8618.3017.8118.2318.05782,700
Apr 8, 202518.1618.1617.9718.1117.931,037,700
Apr 7, 202517.8118.1817.8117.9917.811,468,800
Apr 4, 202518.4218.4218.1818.2218.04673,500
Apr 3, 202518.5918.6418.5218.5318.354,450,300
Apr 2, 202518.7018.7218.6918.7218.53290,300
Apr 1, 202518.7218.7218.6918.7118.52346,400
Mar 31, 202518.6718.7118.6418.7018.52677,900
Mar 28, 202518.6918.6918.6518.6618.48259,500
Mar 27, 2025 0.088 Dividend
Mar 27, 202518.6718.6818.6618.6818.50210,000
Mar 26, 202518.7818.7918.7518.7618.49267,100
Mar 25, 202518.8018.8118.7918.8018.53168,500
Mar 24, 202518.7818.8018.7718.7918.52257,500
Mar 21, 202518.8018.8018.7518.7618.49368,200
Mar 20, 202518.7718.7818.7618.7718.50244,300
Mar 19, 202518.7318.7718.7218.7618.49192,700
Mar 18, 202518.7418.7518.7218.7318.46240,300
Mar 17, 202518.7418.7518.7218.7518.47333,900
Mar 14, 202518.7118.7218.6918.7218.44227,000
Mar 13, 202518.7318.7318.6118.6718.40439,300
Mar 12, 202518.7618.7718.7418.7618.49259,300
Mar 11, 202518.7718.7718.7318.7718.50565,700
Mar 10, 202518.8018.8018.7418.7718.50524,300
Mar 7, 202518.8118.8118.7918.8118.54240,500
Mar 6, 202518.8318.8318.7718.7818.51434,100
Mar 5, 202518.8418.8418.8018.8318.56653,400
Mar 4, 202518.8118.8318.7618.8218.551,129,600
Mar 3, 202518.8318.8418.7918.8218.55236,400
Feb 28, 202518.8318.8818.8118.8818.61339,200
Feb 27, 202518.8118.8318.8018.8118.54293,200
Feb 26, 202518.8118.8318.8018.8218.55194,800
Feb 25, 202518.8018.8018.7718.8018.53307,800
Feb 24, 202518.7818.7918.7618.7618.49354,600
Feb 21, 2025 0.085 Dividend
Feb 21, 202518.7818.7918.7718.7918.52219,000
Feb 20, 202518.8618.8618.8418.8518.49273,200
Feb 19, 202518.8618.8618.8318.8418.48225,400
Feb 18, 202518.8618.8918.8518.8718.51361,100
Feb 14, 202518.8518.8618.8418.8618.50206,800
Feb 13, 202518.8118.8318.7918.8318.47308,000
Feb 12, 202518.8318.8318.7418.7818.42322,500
Feb 11, 202518.7718.7918.7618.7918.43257,400
Feb 10, 202518.8218.8218.7918.8018.44310,800
Feb 7, 202518.7918.8018.7718.8018.44247,000
Feb 6, 202518.7618.8018.7618.8018.44480,800
Feb 5, 202518.7518.7918.7418.7618.40477,000
Feb 4, 202518.6818.7318.6818.7318.37512,000
Feb 3, 202518.7118.7118.6718.6918.34336,100
Jan 31, 202518.7518.7518.7018.7118.35362,400
Jan 30, 202518.7318.7418.6918.7218.36326,200
Jan 29, 202518.7018.7118.6618.6918.34452,000
Jan 28, 202518.6818.7018.6618.6818.33665,400
Jan 27, 202518.6818.7018.6618.6818.33427,100
Jan 24, 202518.6818.6818.6518.6618.31430,100
Jan 23, 202518.6618.6618.6218.6618.311,065,900
Jan 22, 2025 0.089 Dividend
Jan 22, 202518.7018.7018.6218.6418.29639,400
Jan 21, 202518.7818.7818.7518.7718.33487,100
Jan 17, 202518.6518.7418.6518.7318.29320,100
Jan 16, 202518.7018.7118.6818.7018.26336,600
Jan 15, 202518.6618.6818.6018.6818.241,692,700
Jan 14, 202518.5818.5818.5318.5718.13282,900
Jan 13, 202518.5818.5818.5218.5418.10315,100
Jan 10, 202518.6918.6918.5718.5818.14676,000
Jan 8, 202518.6518.6618.6218.6518.21333,900
Jan 7, 202518.7618.7618.6318.6418.20748,600
Jan 6, 202518.8018.8018.7218.7318.29337,500
Jan 3, 202518.7418.7518.7218.7518.31236,900
Jan 2, 202518.7318.7418.6918.7318.29593,500
Dec 31, 202418.7218.7318.6818.7018.26831,900
Dec 30, 202418.6918.7218.6518.7118.27958,600
Dec 27, 202418.7018.7118.6818.7018.26381,400
Dec 26, 202418.7018.7218.6918.7218.28318,800
Dec 24, 202418.7118.7318.6818.7318.29170,100
Dec 23, 202418.6918.6918.6618.6718.23302,200
Dec 20, 202418.6418.6818.6218.6518.21733,800
Dec 19, 202418.6918.7018.5918.6218.181,090,600
Dec 18, 202418.7918.8018.6818.6818.24671,600
Dec 17, 202418.7918.8018.7818.7818.34367,500
Dec 16, 202418.8118.8218.7918.8018.36824,100
Dec 13, 2024 0.087 Dividend
Dec 13, 202418.8118.8318.8018.8218.38241,100
Dec 12, 202418.9218.9218.8918.9118.38210,800
Dec 11, 202418.9418.9418.9118.9218.39178,700
Dec 10, 202418.9118.9218.9018.9018.37257,000
Dec 9, 202418.9318.9318.9018.9118.38305,000
Dec 6, 202418.9118.9118.8918.9018.37708,900
Dec 5, 202418.8718.8918.8618.8718.34260,200
Dec 4, 202418.8718.8718.8418.8718.34252,100
Dec 3, 202418.8418.8618.8318.8418.31291,600
Dec 2, 202418.6918.8218.6918.8218.29231,000
Nov 29, 202418.8418.8418.8118.8318.30159,500
Nov 27, 202418.7918.8018.7818.8018.27264,000
Nov 26, 202418.7818.7918.7718.7818.25221,200
Nov 25, 202418.7618.8018.7518.7818.25282,000
Nov 22, 202418.7118.7418.7018.7218.19274,400
Nov 21, 2024 0.089 Dividend
Nov 21, 202418.7618.7618.7018.7318.20242,800
Nov 20, 202418.8418.8418.8018.8218.20229,100
Nov 19, 202418.8318.8518.8218.8318.21344,600
Nov 18, 202418.8418.8618.8118.8318.21522,700
Nov 15, 202418.8618.8618.8318.8618.24178,100
Nov 14, 202418.8818.8818.8418.8418.22208,800
Nov 13, 202418.8518.8818.8418.8618.24184,900
Nov 12, 202418.8518.8618.8218.8418.22407,600
Nov 11, 202418.8718.8818.8518.8718.25202,300
Nov 8, 202418.8518.9118.8418.9118.29276,400
Nov 7, 202418.8418.8418.7818.8218.20530,100
Nov 6, 202418.7718.8318.7718.8018.18599,200
Nov 5, 202418.7618.8118.7618.7918.18220,300
Nov 4, 202418.7918.8018.7418.7618.15440,600
Nov 1, 202418.7818.7918.7518.7518.14184,000
Oct 31, 202418.7518.7618.7218.7518.14464,500
Oct 30, 202418.8018.8018.7618.7718.16221,800
Oct 29, 202418.7818.7918.7618.7918.18193,800
Oct 28, 202418.8518.8518.8018.8218.20249,000
Oct 25, 202418.8918.8918.8118.8318.21221,900
Oct 24, 202418.8518.8618.8318.8518.23182,500
Oct 23, 202418.8618.8718.8118.8418.22222,600
Oct 22, 2024 0.091 Dividend
Oct 22, 202418.9118.9118.8618.8918.27273,100
Oct 21, 202419.0319.0519.0019.0118.30208,300
Oct 18, 202419.0519.0619.0319.0418.33197,800
Oct 17, 202419.0419.0619.0319.0518.34201,400
Oct 16, 202419.0019.0418.9919.0418.33311,000
Oct 15, 202419.0019.0118.9719.0018.29211,200
Oct 14, 202418.9818.9818.9518.9818.2797,200
Oct 11, 202418.9618.9818.9518.9818.27108,500
Oct 10, 202418.9418.9518.9218.9518.24236,500
Oct 9, 202418.9418.9518.9118.9518.24149,900
Oct 8, 202418.9618.9618.9218.9518.24191,100
Oct 7, 202419.0219.0218.8618.8918.18887,700
Oct 4, 202419.0419.0418.9919.0118.30282,400
Oct 3, 202419.0419.0419.0019.0418.33196,400
Oct 2, 202419.0419.0418.9819.0418.33209,900
Oct 1, 202419.0619.0619.0219.0418.33263,500
Sep 30, 202419.0119.0718.9819.0718.36324,200
Sep 27, 202419.0519.0519.0219.0318.32238,800
Sep 26, 2024 0.08 Dividend
Sep 26, 202419.0419.0419.0019.0118.30305,400
Sep 25, 202419.0719.0919.0719.0818.29180,300
Sep 24, 202419.1019.1019.0719.0818.29276,000
Sep 23, 202419.0919.0919.0619.0718.28220,300
Sep 20, 202419.0919.1119.0519.0918.30269,800
Sep 19, 202419.0719.0819.0419.0818.29434,900
Sep 18, 202419.0019.0518.9619.0018.21470,600
Sep 17, 202418.9418.9918.9418.9918.20418,100
Sep 16, 202418.9418.9518.9118.9518.17423,100
Sep 13, 202418.8618.8918.8618.8918.11249,000
Sep 12, 202418.8418.8518.8118.8518.07955,300
Sep 11, 202418.8318.8318.8118.8218.04217,400
Sep 10, 202418.8418.8718.8318.8518.07262,400
Sep 9, 202418.8118.8518.8018.8218.04393,200
Sep 6, 202418.7918.8218.7718.8018.022,374,800
Sep 5, 202418.7818.8318.7618.8118.03382,200
Sep 4, 202418.7518.7918.7318.7918.011,966,000
Sep 3, 202418.7518.7618.7218.7617.98317,600
Aug 30, 202418.7618.7818.7418.7717.991,000,200
Aug 29, 202418.7218.7518.7118.7517.97242,000
Aug 28, 202418.7318.7418.7118.7217.95127,200
Aug 27, 202418.6918.7218.6918.7117.94318,100
Aug 26, 202418.7118.7118.6918.7117.94158,600
Aug 23, 202418.6718.7118.6518.7117.94195,300
Aug 22, 202418.6518.6518.6218.6417.87180,000
Aug 21, 2024 0.091 Dividend
Aug 21, 202418.6218.6618.6118.6417.87229,800
Aug 20, 202418.7018.7018.6718.7017.84284,000
Aug 19, 202418.6318.7018.6318.6917.83676,700
Aug 16, 202418.6018.6618.6018.6517.79249,200
Aug 15, 202418.6018.6318.5818.6317.77230,400
Aug 14, 202418.5318.5918.5118.5917.73165,400
Aug 13, 202418.5418.5618.5018.5617.71232,600
Aug 12, 202418.5418.5418.4918.5017.65190,400
Aug 9, 202418.5318.5318.4918.4917.64237,000
Aug 8, 202418.4918.5218.4518.4817.63249,300
Aug 7, 202418.4918.5118.4418.4517.60602,900
Aug 6, 202418.3818.4718.3618.4717.62224,100
Aug 5, 202418.3818.3918.2218.3717.52555,700
Aug 2, 202418.5618.5618.4818.5017.65224,800
Aug 1, 202418.5718.5718.5318.5517.70275,800
Jul 31, 202418.5318.5418.4918.5317.68169,400
Jul 30, 202418.5018.5218.4818.4917.64175,600
Jul 29, 202418.5018.5318.4818.5217.67481,600
Jul 26, 202418.5118.5118.4718.4917.64310,800
Jul 25, 202418.4718.4918.4518.4617.61506,500
Jul 24, 202418.4818.5218.4218.4217.57199,200
Jul 23, 2024 0.088 Dividend
Jul 23, 202418.5218.5218.4718.4717.62273,300
Jul 22, 202418.6018.6018.5718.5917.65356,500
Jul 19, 202418.6918.6918.5618.5817.64110,000
Jul 18, 202418.5918.5918.5718.5817.64270,800
Jul 17, 202418.5418.5818.5418.5717.63220,700
Jul 16, 202418.5818.5818.5418.5717.63192,200
Jul 15, 202418.5718.5818.5618.5717.63115,900
Jul 12, 202418.5518.5718.5118.5517.61187,000
Jul 11, 202418.5018.5318.4818.5217.58400,100
Jul 10, 202418.4918.4918.4418.4717.53234,900
Jul 9, 202418.4618.4718.4018.4717.54755,400
Jul 8, 202418.4718.4718.3818.4117.48573,400
Jul 5, 202418.4218.4618.4218.4417.5197,000
Jul 3, 202418.3818.4418.3818.4217.49142,100
Jul 2, 202418.4018.4018.3518.3717.44341,400
Jul 1, 202418.3818.3918.3518.3617.43384,700
Jun 28, 202418.3818.3918.3518.3717.44183,000
Jun 27, 2024 0.09 Dividend
Jun 27, 202418.3618.3718.3518.3617.43154,900
Jun 26, 202418.4318.4618.4118.4217.40287,700
Jun 25, 202418.4218.4618.4218.4317.41251,900
Jun 24, 202418.4118.4518.4018.4217.40156,300
Jun 21, 202418.4218.4318.4118.4117.39254,200
Jun 20, 202418.4118.4118.3718.4017.38233,000
Jun 18, 202418.3618.4318.3618.4017.38167,700
Jun 17, 202418.3618.3618.3318.3617.35141,200
Jun 14, 202418.3718.3718.3318.3517.34188,700
Jun 13, 202418.3718.3918.3618.3917.37122,000
Jun 12, 202418.3818.4018.3418.3817.37381,100
Jun 11, 202418.3318.3318.2718.3217.31288,100
Jun 10, 202418.3118.3218.3018.3217.31149,600
Jun 7, 202418.3618.3618.3118.3317.32136,900
Jun 6, 202418.4018.4018.3518.3817.37195,200
Jun 5, 202418.3618.3718.3318.3717.36122,900
Jun 4, 202418.3518.3518.3318.3317.32183,500
Jun 3, 202418.3418.3518.3118.3517.34294,700
May 31, 202418.3118.3218.2818.3117.30437,300
May 30, 202418.2618.3018.2418.2717.26368,000
May 29, 202418.2618.3118.2218.2417.23275,400
May 28, 202418.2618.2818.2418.2817.27204,500
May 24, 202418.2318.3018.2118.2717.26648,700
May 23, 202418.2718.2718.1918.1917.19216,900

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%