NYSE - Delayed Quote USD
Federal Realty Investment Trust (FRT)
95.48
-0.49
(-0.51%)
At close: May 30 at 4:00:02 PM EDT
95.48
0.00
(0.00%)
After hours: May 30 at 6:12:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT250620C00095000 | 5/29/2025 1:39 PM | 95 | 2.38 | 2.00 | 2.50 | 0.00 | 0.00% | 1 | 119 | 25.98% |
| FRT250620C00100000 | 5/30/2025 3:51 PM | 100 | 0.45 | 0.20 | 0.55 | -0.05 | -10.00% | 1 | 1,465 | 23.29% |
| FRT250620C00105000 | 5/27/2025 9:30 AM | 105 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 4 | 45.26% |
| FRT250620C00110000 | 5/7/2025 10:52 AM | 110 | 0.18 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 10 | 46.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT250620P00075000 | 4/21/2025 2:35 PM | 75 | 0.70 | 0.00 | 0.55 | 0.00 | 0.00% | - | 6 | 65.14% |
| FRT250620P00085000 | 5/16/2025 10:35 AM | 85 | 0.33 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 13 | 53.47% |
| FRT250620P00090000 | 5/27/2025 10:21 AM | 90 | 0.70 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 13 | 35.99% |
| FRT250620P00095000 | 5/30/2025 10:04 AM | 95 | 1.50 | 1.20 | 1.60 | 0.15 | 11.11% | 2 | 63 | 21.12% |
| FRT250620P00100000 | 5/28/2025 9:30 AM | 100 | 4.90 | 3.90 | 6.70 | 0.00 | 0.00% | 2 | 0 | 45.51% |
| FRT250620P00105000 | 5/14/2025 2:26 PM | 105 | 10.20 | 7.50 | 11.60 | 0.00 | 0.00% | - | 0 | 61.47% |
Related Tickers
NNN NNN REIT, Inc.
41.76
+0.63%
ADC Agree Realty Corporation
75.30
+1.56%
KIM Kimco Realty Corporation
21.26
-0.42%
REG Regency Centers Corporation
72.15
-0.33%
O Realty Income Corporation
56.62
+0.46%
SPG Simon Property Group, Inc.
163.07
-0.10%
SKT Tanger Inc.
29.80
-0.80%
BRX Brixmor Property Group Inc.
25.41
-0.78%
MAC The Macerich Company
16.18
-0.06%
EPRT Essential Properties Realty Trust, Inc.
32.50
+0.15%