Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Select Utilities (FSUTX)

123.54
+0.29
+(0.24%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 2025123.25123.25123.25123.25123.25-
May 6, 2025123.25123.25123.25123.25123.25-
May 5, 2025122.15122.15122.15122.15122.15-
May 2, 2025122.40122.40122.40122.40122.40-
May 1, 2025121.57121.57121.57121.57121.57-
Apr 30, 2025121.52121.52121.52121.52121.52-
Apr 29, 2025121.79121.79121.79121.79121.79-
Apr 28, 2025121.12121.12121.12121.12121.12-
Apr 25, 2025120.38120.38120.38120.38120.38-
Apr 24, 2025120.69120.69120.69120.69120.69-
Apr 23, 2025120.48120.48120.48120.48120.48-
Apr 22, 2025120.33120.33120.33120.33120.33-
Apr 21, 2025117.44117.44117.44117.44117.44-
Apr 17, 2025119.97119.97119.97119.97119.97-
Apr 16, 2025118.87118.87118.87118.87118.87-
Apr 15, 2025119.72119.72119.72119.72119.72-
Apr 14, 2025119.52119.52119.52119.52119.52-
Apr 11, 2025117.72117.72117.72117.72117.72-
Apr 10, 2025116.08116.08116.08116.08116.08-
Apr 9, 2025116.70116.70116.70116.70116.70-
Apr 8, 2025112.95112.95112.95112.95112.95-
Apr 7, 2025113.50113.50113.50113.50113.50-
Apr 4, 2025 0.657 Dividend
Apr 4, 2025115.35115.35115.35115.35115.35-
Apr 4, 2025 1.55 Capital Gains
Apr 3, 2025124.10124.10124.10124.10121.89-
Apr 2, 2025125.06125.06125.06125.06122.83-
Apr 1, 2025124.37124.37124.37124.37122.16-
Mar 31, 2025123.96123.96123.96123.96121.75-
Mar 28, 2025122.79122.79122.79122.79120.60-
Mar 27, 2025122.10122.10122.10122.10119.93-
Mar 26, 2025122.34122.34122.34122.34120.16-
Mar 25, 2025121.78121.78121.78121.78119.61-
Mar 24, 2025123.57123.57123.57123.57121.37-
Mar 21, 2025123.43123.43123.43123.43121.23-
Mar 20, 2025124.31124.31124.31124.31122.10-
Mar 19, 2025123.79123.79123.79123.79121.59-
Mar 18, 2025123.30123.30123.30123.30121.10-
Mar 17, 2025124.10124.10124.10124.10121.89-
Mar 14, 2025123.47123.47123.47123.47121.27-
Mar 13, 2025121.09121.09121.09121.09118.93-
Mar 12, 2025120.84120.84120.84120.84118.69-
Mar 11, 2025120.97120.97120.97120.97118.82-
Mar 10, 2025121.08121.08121.08121.08118.92-
Mar 7, 2025120.18120.18120.18120.18118.04-
Mar 6, 2025118.66118.66118.66118.66116.55-
Mar 5, 2025121.29121.29121.29121.29119.13-
Mar 4, 2025122.03122.03122.03122.03119.86-
Mar 3, 2025124.21124.21124.21124.21122.00-
Feb 28, 2025124.30124.30124.30124.30122.09-
Feb 27, 2025122.26122.26122.26122.26120.08-
Feb 26, 2025124.95124.95124.95124.95122.72-
Feb 25, 2025124.40124.40124.40124.40122.18-
Feb 24, 2025125.54125.54125.54125.54123.30-
Feb 21, 2025126.19126.19126.19126.19123.94-
Feb 20, 2025126.38126.38126.38126.38124.13-
Feb 19, 2025126.57126.57126.57126.57124.32-
Feb 18, 2025126.06126.06126.06126.06123.82-
Feb 14, 2025124.77124.77124.77124.77122.55-
Feb 13, 2025125.22125.22125.22125.22122.99-
Feb 12, 2025125.05125.05125.05125.05122.82-
Feb 11, 2025125.24125.24125.24125.24123.01-
Feb 10, 2025124.75124.75124.75124.75122.53-
Feb 7, 2025123.60123.60123.60123.60121.40-
Feb 6, 2025124.03124.03124.03124.03121.82-
Feb 5, 2025123.93123.93123.93123.93121.72-
Feb 4, 2025122.70122.70122.70122.70120.51-
Feb 3, 2025123.48123.48123.48123.48121.28-
Jan 31, 2025122.93122.93122.93122.93120.74-
Jan 30, 2025123.71123.71123.71123.71121.51-
Jan 29, 2025120.99120.99120.99120.99118.84-
Jan 28, 2025120.55120.55120.55120.55118.40-
Jan 27, 2025121.58121.58121.58121.58119.41-
Jan 24, 2025126.38126.38126.38126.38124.13-
Jan 23, 2025125.33125.33125.33125.33123.10-
Jan 22, 2025124.67124.67124.67124.67122.45-
Jan 21, 2025127.14127.14127.14127.14124.88-
Jan 17, 2025124.94124.94124.94124.94122.72-
Jan 16, 2025124.90124.90124.90124.90122.68-
Jan 15, 2025121.97121.97121.97121.97119.80-
Jan 14, 2025120.15120.15120.15120.15118.01-
Jan 13, 2025118.56118.56118.56118.56116.45-
Jan 10, 2025120.24120.24120.24120.24118.10-
Jan 8, 2025121.30121.30121.30121.30119.14-
Jan 7, 2025122.05122.05122.05122.05119.88-
Jan 6, 2025122.35122.35122.35122.35120.17-
Jan 3, 2025123.60123.60123.60123.60121.40-
Jan 2, 2025122.00122.00122.00122.00119.83-
Dec 31, 2024120.94120.94120.94120.94118.79-
Dec 30, 2024121.08121.08121.08121.08118.92-
Dec 27, 2024121.43121.43121.43121.43119.27-
Dec 26, 2024 0.639 Dividend
Dec 26, 2024121.97121.97121.97121.97119.80-
Dec 26, 2024 2.10 Capital Gains
Dec 24, 2024125.08125.08125.08125.08120.16-
Dec 23, 2024124.13124.13124.13124.13119.25-
Dec 20, 2024123.59123.59123.59123.59118.73-
Dec 19, 2024121.75121.75121.75121.75116.96-
Dec 18, 2024121.02121.02121.02121.02116.26-
Dec 17, 2024124.06124.06124.06124.06119.18-
Dec 16, 2024124.93124.93124.93124.93120.02-
Dec 13, 2024125.80125.80125.80125.80120.86-
Dec 12, 2024125.75125.75125.75125.75120.81-
Dec 11, 2024125.81125.81125.81125.81120.86-
Dec 10, 2024126.12126.12126.12126.12121.16-
Dec 9, 2024127.35127.35127.35127.35122.34-
Dec 6, 2024129.19129.19129.19129.19124.11-
Dec 5, 2024130.75130.75130.75130.75125.61-
Dec 4, 2024130.56130.56130.56130.56125.43-
Dec 3, 2024130.03130.03130.03130.03124.92-
Dec 2, 2024130.93130.93130.93130.93125.78-
Nov 29, 2024133.76133.76133.76133.76128.50-
Nov 27, 2024133.53133.53133.53133.53128.28-
Nov 26, 2024133.71133.71133.71133.71128.45-
Nov 25, 2024131.78131.78131.78131.78126.60-
Nov 22, 2024131.72131.72131.72131.72126.54-
Nov 21, 2024132.18132.18132.18132.18126.98-
Nov 20, 2024129.59129.59129.59129.59124.50-
Nov 19, 2024129.54129.54129.54129.54124.45-
Nov 18, 2024128.46128.46128.46128.46123.41-
Nov 15, 2024127.39127.39127.39127.39122.38-
Nov 14, 2024125.59125.59125.59125.59120.65-
Nov 13, 2024126.20126.20126.20126.20121.24-
Nov 12, 2024126.40126.40126.40126.40121.43-
Nov 11, 2024127.66127.66127.66127.66122.64-
Nov 8, 2024127.04127.04127.04127.04122.05-
Nov 7, 2024124.73124.73124.73124.73119.83-
Nov 6, 2024123.78123.78123.78123.78118.91-
Nov 5, 2024123.94123.94123.94123.94119.07-
Nov 4, 2024121.66121.66121.66121.66116.88-
Nov 1, 2024123.24123.24123.24123.24118.40-
Oct 31, 2024126.47126.47126.47126.47121.50-
Oct 30, 2024124.61124.61124.61124.61119.71-
Oct 29, 2024124.95124.95124.95124.95120.04-
Oct 28, 2024127.51127.51127.51127.51122.50-
Oct 25, 2024126.31126.31126.31126.31121.34-
Oct 24, 2024127.91127.91127.91127.91122.88-
Oct 23, 2024128.58128.58128.58128.58123.53-
Oct 22, 2024127.58127.58127.58127.58122.57-
Oct 21, 2024128.12128.12128.12128.12123.08-
Oct 18, 2024128.51128.51128.51128.51123.46-
Oct 17, 2024127.71127.71127.71127.71122.69-
Oct 16, 2024129.30129.30129.30129.30124.22-
Oct 15, 2024126.67126.67126.67126.67121.69-
Oct 14, 2024126.41126.41126.41126.41121.44-
Oct 11, 2024124.50124.50124.50124.50119.61-
Oct 10, 2024123.67123.67123.67123.67118.81-
Oct 9, 2024124.04124.04124.04124.04119.16-
Oct 8, 2024125.44125.44125.44125.44120.51-
Oct 7, 2024125.65125.65125.65125.65120.71-
Oct 4, 2024 0.684 Dividend
Oct 4, 2024128.53128.53128.53128.53123.48-
Oct 3, 2024128.85128.85128.85128.85123.13-
Oct 2, 2024128.60128.60128.60128.60122.89-
Oct 1, 2024128.77128.77128.77128.77123.05-
Sep 30, 2024127.85127.85127.85127.85122.17-
Sep 27, 2024127.38127.38127.38127.38121.72-
Sep 26, 2024125.97125.97125.97125.97120.38-
Sep 25, 2024127.02127.02127.02127.02121.38-
Sep 24, 2024125.99125.99125.99125.99120.40-
Sep 23, 2024126.71126.71126.71126.71121.08-
Sep 20, 2024125.45125.45125.45125.45119.88-
Sep 19, 2024121.46121.46121.46121.46116.07-
Sep 18, 2024121.88121.88121.88121.88116.47-
Sep 17, 2024122.56122.56122.56122.56117.12-
Sep 16, 2024122.60122.60122.60122.60117.16-
Sep 13, 2024121.49121.49121.49121.49116.09-
Sep 12, 2024119.48119.48119.48119.48114.17-
Sep 11, 2024119.15119.15119.15119.15113.86-
Sep 10, 2024118.24118.24118.24118.24112.99-
Sep 9, 2024117.87117.87117.87117.87112.64-
Sep 6, 2024116.92116.92116.92116.92111.73-
Sep 5, 2024118.37118.37118.37118.37113.11-
Sep 4, 2024118.60118.60118.60118.60113.33-
Sep 3, 2024117.59117.59117.59117.59112.37-
Aug 30, 2024118.45118.45118.45118.45113.19-
Aug 29, 2024117.56117.56117.56117.56112.34-
Aug 28, 2024116.76116.76116.76116.76111.57-
Aug 27, 2024116.99116.99116.99116.99111.79-
Aug 26, 2024117.77117.77117.77117.77112.54-
Aug 23, 2024117.13117.13117.13117.13111.93-
Aug 22, 2024116.58116.58116.58116.58111.40-
Aug 21, 2024116.65116.65116.65116.65111.47-
Aug 20, 2024115.83115.83115.83115.83110.69-
Aug 19, 2024116.06116.06116.06116.06110.91-
Aug 16, 2024115.32115.32115.32115.32110.20-
Aug 15, 2024114.81114.81114.81114.81109.71-
Aug 14, 2024114.75114.75114.75114.75109.65-
Aug 13, 2024114.84114.84114.84114.84109.74-
Aug 12, 2024113.98113.98113.98113.98108.92-
Aug 9, 2024113.99113.99113.99113.99108.93-
Aug 8, 2024113.66113.66113.66113.66108.61-
Aug 7, 2024113.04113.04113.04113.04108.02-
Aug 6, 2024112.58112.58112.58112.58107.58-
Aug 5, 2024111.74111.74111.74111.74106.78-
Aug 2, 2024114.83114.83114.83114.83109.73-
Aug 1, 2024115.19115.19115.19115.19110.07-
Jul 31, 2024113.61113.61113.61113.61108.56-
Jul 30, 2024111.97111.97111.97111.97107.00-
Jul 29, 2024111.55111.55111.55111.55106.60-
Jul 26, 2024111.14111.14111.14111.14106.20-
Jul 25, 2024109.77109.77109.77109.77104.90-
Jul 24, 2024110.87110.87110.87110.87105.95-
Jul 23, 2024110.16110.16110.16110.16105.27-
Jul 22, 2024110.74110.74110.74110.74105.82-
Jul 19, 2024109.52109.52109.52109.52104.66-
Jul 18, 2024109.35109.35109.35109.35104.49-
Jul 17, 2024109.35109.35109.35109.35104.49-
Jul 16, 2024110.05110.05110.05110.05105.16-
Jul 15, 2024109.35109.35109.35109.35104.49-
Jul 12, 2024112.70112.70112.70112.70107.70-
Jul 11, 2024111.89111.89111.89111.89106.92-
Jul 10, 2024110.07110.07110.07110.07105.18-
Jul 9, 2024108.98108.98108.98108.98104.14-
Jul 8, 2024108.74108.74108.74108.74103.91-
Jul 5, 2024 0.605 Dividend
Jul 5, 2024108.44108.44108.44108.44103.62-
Jul 3, 2024109.11109.11109.11109.11103.69-
Jul 2, 2024107.91107.91107.91107.91102.55-
Jul 1, 2024107.54107.54107.54107.54102.19-
Jun 28, 2024108.31108.31108.31108.31102.93-
Jun 27, 2024109.83109.83109.83109.83104.37-
Jun 26, 2024109.74109.74109.74109.74104.29-
Jun 25, 2024110.42110.42110.42110.42104.93-
Jun 24, 2024111.05111.05111.05111.05105.53-
Jun 21, 2024109.81109.81109.81109.81104.35-
Jun 20, 2024110.47110.47110.47110.47104.98-
Jun 18, 2024109.53109.53109.53109.53104.09-
Jun 17, 2024109.21109.21109.21109.21103.78-
Jun 14, 2024110.70110.70110.70110.70105.20-
Jun 13, 2024111.32111.32111.32111.32105.79-
Jun 12, 2024111.38111.38111.38111.38105.84-
Jun 11, 2024111.93111.93111.93111.93106.37-
Jun 10, 2024112.80112.80112.80112.80107.19-
Jun 7, 2024111.03111.03111.03111.03105.51-
Jun 6, 2024112.32112.32112.32112.32106.74-
Jun 5, 2024114.00114.00114.00114.00108.33-
Jun 4, 2024113.95113.95113.95113.95108.29-
Jun 3, 2024114.49114.49114.49114.49108.80-
May 31, 2024116.40116.40116.40116.40110.61-
May 30, 2024115.05115.05115.05115.05109.33-
May 29, 2024113.34113.34113.34113.34107.71-
May 28, 2024114.81114.81114.81114.81109.10-
May 24, 2024114.68114.68114.68114.68108.98-
May 23, 2024112.91112.91112.91112.91107.30-
May 22, 2024114.64114.64114.64114.64108.94-
May 21, 2024115.82115.82115.82115.82110.06-
May 20, 2024114.49114.49114.49114.49108.80-
May 17, 2024114.74114.74114.74114.74109.04-
May 16, 2024114.72114.72114.72114.72109.02-
May 15, 2024115.25115.25115.25115.25109.52-
May 14, 2024113.24113.24113.24113.24107.61-
May 13, 2024112.65112.65112.65112.65107.05-
May 10, 2024112.89112.89112.89112.89107.28-
May 9, 2024113.01113.01113.01113.01107.39-
May 8, 2024110.97110.97110.97110.97105.45-

Related Tickers