Nasdaq - Delayed Quote USD
Fidelity Select Utilities (FSUTX)
123.54
+0.29
+(0.24%)
At close: 8:04:15 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
May 6, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
May 5, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
May 2, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
May 1, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
Apr 30, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
Apr 29, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | - |
Apr 28, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
Apr 25, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
Apr 24, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
Apr 23, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
Apr 22, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
Apr 21, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
Apr 17, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
Apr 16, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
Apr 15, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
Apr 14, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | - |
Apr 11, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
Apr 10, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
Apr 9, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
Apr 8, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
Apr 7, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
Apr 4, 2025 | 0.657 Dividend | |||||
Apr 4, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
Apr 4, 2025 | 1.55 Capital Gains | |||||
Apr 3, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 121.89 | - |
Apr 2, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 122.83 | - |
Apr 1, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 122.16 | - |
Mar 31, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 121.75 | - |
Mar 28, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 120.60 | - |
Mar 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 119.93 | - |
Mar 26, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 120.16 | - |
Mar 25, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 119.61 | - |
Mar 24, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 121.37 | - |
Mar 21, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 121.23 | - |
Mar 20, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 122.10 | - |
Mar 19, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 121.59 | - |
Mar 18, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 121.10 | - |
Mar 17, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 121.89 | - |
Mar 14, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 121.27 | - |
Mar 13, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 118.93 | - |
Mar 12, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 118.69 | - |
Mar 11, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 118.82 | - |
Mar 10, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 118.92 | - |
Mar 7, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 118.04 | - |
Mar 6, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 116.55 | - |
Mar 5, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 119.13 | - |
Mar 4, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 119.86 | - |
Mar 3, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 122.00 | - |
Feb 28, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 122.09 | - |
Feb 27, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 120.08 | - |
Feb 26, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 122.72 | - |
Feb 25, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 122.18 | - |
Feb 24, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 123.30 | - |
Feb 21, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 123.94 | - |
Feb 20, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 124.13 | - |
Feb 19, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 124.32 | - |
Feb 18, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 123.82 | - |
Feb 14, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 122.55 | - |
Feb 13, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 122.99 | - |
Feb 12, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 122.82 | - |
Feb 11, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 123.01 | - |
Feb 10, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 122.53 | - |
Feb 7, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 121.40 | - |
Feb 6, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 121.82 | - |
Feb 5, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 121.72 | - |
Feb 4, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 120.51 | - |
Feb 3, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 121.28 | - |
Jan 31, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 120.74 | - |
Jan 30, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 121.51 | - |
Jan 29, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 118.84 | - |
Jan 28, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 118.40 | - |
Jan 27, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 119.41 | - |
Jan 24, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 124.13 | - |
Jan 23, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 123.10 | - |
Jan 22, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 122.45 | - |
Jan 21, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 124.88 | - |
Jan 17, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 122.72 | - |
Jan 16, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 122.68 | - |
Jan 15, 2025 | 121.97 | 121.97 | 121.97 | 121.97 | 119.80 | - |
Jan 14, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 118.01 | - |
Jan 13, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 116.45 | - |
Jan 10, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 118.10 | - |
Jan 8, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 119.14 | - |
Jan 7, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 119.88 | - |
Jan 6, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 120.17 | - |
Jan 3, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 121.40 | - |
Jan 2, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 119.83 | - |
Dec 31, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 118.79 | - |
Dec 30, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 118.92 | - |
Dec 27, 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 119.27 | - |
Dec 26, 2024 | 0.639 Dividend | |||||
Dec 26, 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 119.80 | - |
Dec 26, 2024 | 2.10 Capital Gains | |||||
Dec 24, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 120.16 | - |
Dec 23, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 119.25 | - |
Dec 20, 2024 | 123.59 | 123.59 | 123.59 | 123.59 | 118.73 | - |
Dec 19, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 116.96 | - |
Dec 18, 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 116.26 | - |
Dec 17, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 119.18 | - |
Dec 16, 2024 | 124.93 | 124.93 | 124.93 | 124.93 | 120.02 | - |
Dec 13, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 120.86 | - |
Dec 12, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 120.81 | - |
Dec 11, 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 120.86 | - |
Dec 10, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 121.16 | - |
Dec 9, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 122.34 | - |
Dec 6, 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 124.11 | - |
Dec 5, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 125.61 | - |
Dec 4, 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 125.43 | - |
Dec 3, 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 124.92 | - |
Dec 2, 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 125.78 | - |
Nov 29, 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 128.50 | - |
Nov 27, 2024 | 133.53 | 133.53 | 133.53 | 133.53 | 128.28 | - |
Nov 26, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 128.45 | - |
Nov 25, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 126.60 | - |
Nov 22, 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 126.54 | - |
Nov 21, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 126.98 | - |
Nov 20, 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 124.50 | - |
Nov 19, 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 124.45 | - |
Nov 18, 2024 | 128.46 | 128.46 | 128.46 | 128.46 | 123.41 | - |
Nov 15, 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 122.38 | - |
Nov 14, 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 120.65 | - |
Nov 13, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 121.24 | - |
Nov 12, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 121.43 | - |
Nov 11, 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 122.64 | - |
Nov 8, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 122.05 | - |
Nov 7, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 119.83 | - |
Nov 6, 2024 | 123.78 | 123.78 | 123.78 | 123.78 | 118.91 | - |
Nov 5, 2024 | 123.94 | 123.94 | 123.94 | 123.94 | 119.07 | - |
Nov 4, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 116.88 | - |
Nov 1, 2024 | 123.24 | 123.24 | 123.24 | 123.24 | 118.40 | - |
Oct 31, 2024 | 126.47 | 126.47 | 126.47 | 126.47 | 121.50 | - |
Oct 30, 2024 | 124.61 | 124.61 | 124.61 | 124.61 | 119.71 | - |
Oct 29, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 120.04 | - |
Oct 28, 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 122.50 | - |
Oct 25, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 121.34 | - |
Oct 24, 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 122.88 | - |
Oct 23, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 123.53 | - |
Oct 22, 2024 | 127.58 | 127.58 | 127.58 | 127.58 | 122.57 | - |
Oct 21, 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 123.08 | - |
Oct 18, 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 123.46 | - |
Oct 17, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 122.69 | - |
Oct 16, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 124.22 | - |
Oct 15, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 121.69 | - |
Oct 14, 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 121.44 | - |
Oct 11, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 119.61 | - |
Oct 10, 2024 | 123.67 | 123.67 | 123.67 | 123.67 | 118.81 | - |
Oct 9, 2024 | 124.04 | 124.04 | 124.04 | 124.04 | 119.16 | - |
Oct 8, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 120.51 | - |
Oct 7, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 120.71 | - |
Oct 4, 2024 | 0.684 Dividend | |||||
Oct 4, 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 123.48 | - |
Oct 3, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 123.13 | - |
Oct 2, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 122.89 | - |
Oct 1, 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 123.05 | - |
Sep 30, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 122.17 | - |
Sep 27, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 121.72 | - |
Sep 26, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 120.38 | - |
Sep 25, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 121.38 | - |
Sep 24, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 120.40 | - |
Sep 23, 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 121.08 | - |
Sep 20, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 119.88 | - |
Sep 19, 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 116.07 | - |
Sep 18, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 116.47 | - |
Sep 17, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 117.12 | - |
Sep 16, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 117.16 | - |
Sep 13, 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 116.09 | - |
Sep 12, 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 114.17 | - |
Sep 11, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 113.86 | - |
Sep 10, 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 112.99 | - |
Sep 9, 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 112.64 | - |
Sep 6, 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 111.73 | - |
Sep 5, 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 113.11 | - |
Sep 4, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 113.33 | - |
Sep 3, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 112.37 | - |
Aug 30, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 113.19 | - |
Aug 29, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 112.34 | - |
Aug 28, 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 111.57 | - |
Aug 27, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 111.79 | - |
Aug 26, 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 112.54 | - |
Aug 23, 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 111.93 | - |
Aug 22, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 111.40 | - |
Aug 21, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 111.47 | - |
Aug 20, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 110.69 | - |
Aug 19, 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 110.91 | - |
Aug 16, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 110.20 | - |
Aug 15, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 109.71 | - |
Aug 14, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 109.65 | - |
Aug 13, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 109.74 | - |
Aug 12, 2024 | 113.98 | 113.98 | 113.98 | 113.98 | 108.92 | - |
Aug 9, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 108.93 | - |
Aug 8, 2024 | 113.66 | 113.66 | 113.66 | 113.66 | 108.61 | - |
Aug 7, 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 108.02 | - |
Aug 6, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 107.58 | - |
Aug 5, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 106.78 | - |
Aug 2, 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 109.73 | - |
Aug 1, 2024 | 115.19 | 115.19 | 115.19 | 115.19 | 110.07 | - |
Jul 31, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 108.56 | - |
Jul 30, 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 107.00 | - |
Jul 29, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 106.60 | - |
Jul 26, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 106.20 | - |
Jul 25, 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 104.90 | - |
Jul 24, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | 105.95 | - |
Jul 23, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 105.27 | - |
Jul 22, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 105.82 | - |
Jul 19, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 104.66 | - |
Jul 18, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 104.49 | - |
Jul 17, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 104.49 | - |
Jul 16, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 105.16 | - |
Jul 15, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 104.49 | - |
Jul 12, 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 107.70 | - |
Jul 11, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 106.92 | - |
Jul 10, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 105.18 | - |
Jul 9, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 104.14 | - |
Jul 8, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 103.91 | - |
Jul 5, 2024 | 0.605 Dividend | |||||
Jul 5, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 103.62 | - |
Jul 3, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 103.69 | - |
Jul 2, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 102.55 | - |
Jul 1, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 102.19 | - |
Jun 28, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 102.93 | - |
Jun 27, 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 104.37 | - |
Jun 26, 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 104.29 | - |
Jun 25, 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 104.93 | - |
Jun 24, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 105.53 | - |
Jun 21, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 104.35 | - |
Jun 20, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 104.98 | - |
Jun 18, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 104.09 | - |
Jun 17, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 103.78 | - |
Jun 14, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 105.20 | - |
Jun 13, 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 105.79 | - |
Jun 12, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 105.84 | - |
Jun 11, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 106.37 | - |
Jun 10, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 107.19 | - |
Jun 7, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 105.51 | - |
Jun 6, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 106.74 | - |
Jun 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 108.33 | - |
Jun 4, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 108.29 | - |
Jun 3, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 108.80 | - |
May 31, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 110.61 | - |
May 30, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 109.33 | - |
May 29, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 107.71 | - |
May 28, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 109.10 | - |
May 24, 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 108.98 | - |
May 23, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 107.30 | - |
May 22, 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 108.94 | - |
May 21, 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 110.06 | - |
May 20, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 108.80 | - |
May 17, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | 109.04 | - |
May 16, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 109.02 | - |
May 15, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 109.52 | - |
May 14, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 107.61 | - |
May 13, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 107.05 | - |
May 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 107.28 | - |
May 9, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 107.39 | - |
May 8, 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 105.45 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%