NYSEArca - Delayed Quote USD

Franklin Short Duration U.S. Government ETF (FTSD)

90.30

-0.07

(-0.08%)

At close: May 21 at 3:59:09 PM EDT

90.30

+0.01

+(0.01%)

After hours: May 21 at 4:04:06 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	90.61	90.86	90.07	90.30	90.30	64,000
May 20, 2025	90.41	90.77	90.22	90.38	90.38	14,700
May 19, 2025	90.65	90.91	90.34	90.35	90.35	14,300
May 16, 2025	90.93	90.93	90.35	90.35	90.35	19,300
May 15, 2025	90.55	90.99	90.00	90.82	90.82	35,700
May 14, 2025	90.58	90.58	90.10	90.20	90.20	22,800
May 13, 2025	90.33	91.67	90.06	90.19	90.19	27,900
May 12, 2025	90.35	90.55	90.25	90.30	90.30	19,400
May 9, 2025	90.38	90.47	90.27	90.37	90.37	6,100
May 8, 2025	90.93	90.93	90.41	90.53	90.53	4,300
May 7, 2025	90.56	90.70	90.35	90.68	90.68	7,700
May 6, 2025	90.48	90.59	90.25	90.53	90.53	10,200
May 5, 2025	90.40	90.65	90.25	90.33	90.33	32,000
May 2, 2025	90.49	90.49	90.24	90.44	90.44	12,800
May 1, 2025	0.367 Dividend
May 1, 2025	91.70	91.70	90.45	90.58	90.58	36,100
Apr 30, 2025	90.87	91.08	90.70	91.08	90.71	7,700
Apr 29, 2025	90.82	90.98	90.82	90.98	90.61	9,300
Apr 28, 2025	90.62	90.90	90.62	90.79	90.42	10,300
Apr 25, 2025	90.62	90.95	90.55	90.94	90.57	10,200
Apr 24, 2025	90.64	91.01	90.57	90.77	90.40	9,000
Apr 23, 2025	91.07	91.07	90.39	90.75	90.38	83,500
Apr 22, 2025	90.48	90.65	90.27	90.65	90.28	36,800
Apr 21, 2025	90.61	90.81	90.45	90.67	90.30	11,700
Apr 17, 2025	90.42	90.74	90.33	90.68	90.31	14,100
Apr 16, 2025	90.45	90.75	90.45	90.75	90.38	5,400
Apr 15, 2025	90.40	90.86	90.39	90.66	90.29	17,700
Apr 14, 2025	90.24	91.00	90.09	90.61	90.24	26,300
Apr 11, 2025	90.47	90.50	89.74	90.36	90.00	31,600
Apr 10, 2025	90.51	90.81	90.24	90.58	90.22	62,800
Apr 9, 2025	91.00	91.20	90.00	90.34	89.98	34,800
Apr 8, 2025	90.49	91.30	90.09	91.19	90.82	19,000
Apr 7, 2025	90.73	93.40	90.44	90.73	90.36	31,200
Apr 4, 2025	90.70	90.75	90.00	90.70	90.33	38,300
Apr 3, 2025	90.81	91.40	90.38	90.52	90.16	40,000
Apr 2, 2025	90.66	90.84	90.48	90.48	90.12	36,400
Apr 1, 2025	0.342 Dividend
Apr 1, 2025	90.62	90.94	90.40	90.48	90.12	32,400
Mar 31, 2025	91.14	91.14	90.70	90.77	90.06	29,300
Mar 28, 2025	90.67	90.90	90.60	90.89	90.18	4,500
Mar 27, 2025	90.95	90.95	90.68	90.89	90.18	6,500
Mar 26, 2025	90.72	90.82	90.69	90.79	90.08	10,100
Mar 25, 2025	90.73	90.85	90.73	90.81	90.10	5,900
Mar 24, 2025	91.09	91.20	90.66	90.74	90.03	18,400
Mar 21, 2025	90.71	90.93	90.65	90.79	90.08	70,000
Mar 20, 2025	90.84	90.84	90.68	90.68	89.97	22,000
Mar 19, 2025	90.97	90.97	90.65	90.81	90.10	25,300
Mar 18, 2025	90.80	90.80	90.65	90.73	90.02	17,000
Mar 17, 2025	90.62	90.83	90.60	90.64	89.93	21,500
Mar 14, 2025	90.68	90.79	90.62	90.62	89.91	43,000
Mar 13, 2025	90.73	90.93	90.56	90.71	90.00	26,200
Mar 12, 2025	90.60	90.79	90.60	90.65	89.94	12,400
Mar 11, 2025	90.75	90.79	90.58	90.79	90.08	16,800
Mar 10, 2025	90.71	90.79	90.54	90.72	90.01	10,200
Mar 7, 2025	90.84	90.84	90.57	90.57	89.87	25,400
Mar 6, 2025	90.55	90.58	90.54	90.57	89.87	11,100
Mar 5, 2025	90.68	90.68	90.52	90.53	89.83	15,500
Mar 4, 2025	90.77	90.82	90.51	90.56	89.86	133,000
Mar 3, 2025	0.312 Dividend
Mar 3, 2025	90.68	90.72	90.46	90.64	89.93	31,400
Feb 28, 2025	91.08	91.73	90.72	90.81	89.79	21,100
Feb 27, 2025	90.68	90.88	90.68	90.80	89.78	15,000
Feb 26, 2025	90.73	91.11	90.56	90.80	89.78	23,700
Feb 25, 2025	90.69	90.84	90.67	90.73	89.71	16,700
Feb 24, 2025	90.65	90.77	90.62	90.65	89.64	8,700
Feb 21, 2025	90.62	90.66	90.50	90.59	89.58	9,600
Feb 20, 2025	91.10	91.10	90.44	90.56	89.55	11,700
Feb 19, 2025	90.42	90.71	90.32	90.49	89.48	21,800
Feb 18, 2025	90.80	90.80	90.33	90.43	89.42	133,200
Feb 14, 2025	90.47	93.47	90.27	90.41	89.40	12,200
Feb 13, 2025	90.37	90.64	90.28	90.39	89.38	59,500
Feb 12, 2025	90.25	90.74	90.20	90.23	89.22	12,500
Feb 11, 2025	90.21	91.26	90.21	90.26	89.25	17,600
Feb 10, 2025	90.28	90.52	90.23	90.52	89.51	48,300
Feb 7, 2025	90.33	90.39	90.28	90.28	89.27	11,800
Feb 6, 2025	90.38	91.05	90.25	90.36	89.35	37,400
Feb 5, 2025	90.35	90.42	90.24	90.41	89.40	42,200
Feb 4, 2025	90.27	90.37	90.21	90.36	89.35	25,300
Feb 3, 2025	0.411 Dividend
Feb 3, 2025	90.26	90.30	90.19	90.23	89.22	34,600
Jan 31, 2025	90.63	90.70	90.56	90.68	89.26	14,200
Jan 30, 2025	90.60	90.74	90.45	90.69	89.27	25,300
Jan 29, 2025	90.54	91.16	90.37	90.66	89.24	100,300
Jan 28, 2025	90.75	90.80	90.56	90.66	89.24	21,000
Jan 27, 2025	90.78	90.78	90.49	90.63	89.21	35,700
Jan 24, 2025	90.54	90.64	90.46	90.47	89.05	24,400
Jan 23, 2025	90.40	90.52	90.38	90.52	89.10	34,800
Jan 22, 2025	90.43	90.55	90.42	90.51	89.09	32,900
Jan 21, 2025	90.58	90.60	90.40	90.41	88.99	17,800
Jan 17, 2025	90.48	90.85	90.36	90.36	88.94	28,500
Jan 16, 2025	90.30	90.43	90.27	90.40	88.98	13,900
Jan 15, 2025	90.38	90.53	90.27	90.50	89.08	55,500
Jan 14, 2025	90.28	90.28	90.15	90.17	88.76	49,600
Jan 13, 2025	90.25	90.26	90.14	90.14	88.73	51,000
Jan 10, 2025	90.26	90.61	90.09	90.09	88.68	36,500
Jan 8, 2025	90.24	90.35	90.23	90.35	88.93	22,500
Jan 7, 2025	90.34	90.35	90.19	90.33	88.91	86,100
Jan 6, 2025	90.32	90.38	90.03	90.29	88.87	33,100
Jan 3, 2025	90.38	90.38	89.41	90.27	88.86	88,200
Jan 2, 2025	90.29	90.34	90.23	90.23	88.82	30,800
Dec 31, 2024	90.35	90.43	90.19	90.26	88.85	49,200
Dec 30, 2024	90.58	91.84	90.17	90.27	88.86	115,900
Dec 27, 2024	90.22	90.24	90.09	90.17	88.76	44,200
Dec 26, 2024	90.13	91.06	90.06	90.14	88.73	35,500
Dec 24, 2024	90.27	90.47	90.04	90.13	88.72	22,200
Dec 23, 2024	90.17	90.18	90.04	90.17	88.76	14,900
Dec 20, 2024	89.95	90.18	89.95	90.11	88.70	48,300
Dec 19, 2024	90.31	90.31	89.94	89.95	88.54	63,700
Dec 18, 2024	90.17	90.24	90.00	90.15	88.74	39,300
Dec 17, 2024	90.10	90.26	90.09	90.09	88.68	32,400
Dec 16, 2024	90.14	90.28	90.12	90.25	88.84	32,900
Dec 13, 2024	0.359 Dividend
Dec 13, 2024	90.19	90.46	90.06	90.11	88.70	47,900
Dec 12, 2024	90.40	90.63	90.40	90.58	88.81	58,800
Dec 11, 2024	90.80	90.97	90.50	90.63	88.86	43,600
Dec 10, 2024	90.61	90.66	90.51	90.57	88.80	36,600
Dec 9, 2024	91.17	91.17	90.47	90.57	88.80	41,900
Dec 6, 2024	90.68	90.69	90.36	90.61	88.84	33,700
Dec 5, 2024	90.43	90.48	90.36	90.45	88.68	49,000
Dec 4, 2024	90.43	90.58	90.38	90.49	88.72	66,900
Dec 3, 2024	90.50	90.50	90.32	90.41	88.64	24,800
Dec 2, 2024	0.295 Dividend
Dec 2, 2024	91.26	91.26	90.22	90.51	88.74	28,600
Nov 29, 2024	91.11	91.11	90.63	90.69	88.63	31,000
Nov 27, 2024	90.56	90.71	90.48	90.62	88.56	36,300
Nov 26, 2024	90.70	90.70	90.41	90.56	88.50	26,200
Nov 25, 2024	90.51	90.59	90.47	90.59	88.53	22,900
Nov 22, 2024	89.95	90.42	89.95	90.41	88.35	8,900
Nov 21, 2024	90.40	90.43	90.31	90.39	88.33	39,900
Nov 20, 2024	90.41	90.41	90.33	90.37	88.31	8,700
Nov 19, 2024	90.52	90.52	90.32	90.41	88.35	38,700
Nov 18, 2024	90.48	90.48	90.30	90.40	88.34	44,200
Nov 15, 2024	90.34	90.43	90.32	90.35	88.29	39,200
Nov 14, 2024	90.16	90.70	90.16	90.32	88.26	14,400
Nov 13, 2024	90.29	90.41	90.29	90.34	88.28	32,400
Nov 12, 2024	90.30	90.38	90.25	90.35	88.29	26,200
Nov 11, 2024	90.26	90.43	90.24	90.30	88.24	12,200
Nov 8, 2024	90.49	90.49	90.33	90.39	88.33	14,600
Nov 7, 2024	90.30	90.45	90.30	90.39	88.33	10,500
Nov 6, 2024	90.15	90.32	90.15	90.21	88.16	12,500
Nov 5, 2024	90.32	90.33	90.25	90.32	88.26	6,100
Nov 4, 2024	90.50	90.50	90.22	90.27	88.22	11,400
Nov 1, 2024	0.392 Dividend
Nov 1, 2024	90.42	90.42	90.23	90.24	88.19	9,900
Oct 31, 2024	90.73	90.73	90.56	90.65	88.20	2,300
Oct 30, 2024	90.84	90.84	90.65	90.65	88.20	41,700
Oct 29, 2024	91.04	91.04	90.57	90.65	88.20	6,200
Oct 28, 2024	91.40	91.40	90.59	90.63	88.18	6,400
Oct 25, 2024	90.64	90.66	90.62	90.65	88.20	6,300
Oct 24, 2024	90.60	90.75	90.60	90.67	88.22	4,800
Oct 23, 2024	90.74	90.94	90.59	90.67	88.22	37,200
Oct 22, 2024	90.82	90.82	90.59	90.71	88.26	16,900
Oct 21, 2024	90.60	90.79	90.60	90.77	88.32	4,600
Oct 18, 2024	90.88	90.88	90.77	90.77	88.32	3,900
Oct 17, 2024	90.79	90.80	90.69	90.77	88.32	5,800
Oct 16, 2024	90.78	90.83	90.73	90.78	88.33	4,500
Oct 15, 2024	90.82	90.86	90.68	90.76	88.31	4,900
Oct 14, 2024	91.07	91.07	90.57	90.65	88.20	3,100
Oct 11, 2024	90.68	90.73	90.61	90.73	88.28	5,800
Oct 10, 2024	90.57	90.65	90.56	90.63	88.18	14,300
Oct 9, 2024	90.63	90.67	90.57	90.62	88.17	2,500
Oct 8, 2024	90.63	90.63	90.54	90.61	88.16	3,200
Oct 7, 2024	90.60	90.64	90.56	90.56	88.12	5,300
Oct 4, 2024	90.91	90.91	90.67	90.67	88.22	5,500
Oct 3, 2024	90.78	91.00	90.78	90.84	88.39	4,900
Oct 2, 2024	90.91	90.91	90.82	90.86	88.41	4,500
Oct 1, 2024	0.352 Dividend
Oct 1, 2024	90.92	90.98	90.85	90.89	88.44	6,500
Sep 30, 2024	91.16	91.37	91.16	91.30	88.49	34,200
Sep 27, 2024	91.38	91.38	91.19	91.24	88.44	3,300
Sep 26, 2024	91.16	91.22	91.12	91.17	88.37	4,600
Sep 25, 2024	91.22	91.25	91.15	91.18	88.38	3,800
Sep 24, 2024	91.10	91.26	91.10	91.22	88.42	5,700
Sep 23, 2024	91.23	91.23	91.11	91.20	88.40	22,600
Sep 20, 2024	91.09	91.17	91.04	91.13	88.33	14,300
Sep 19, 2024	91.16	91.16	91.03	91.10	88.30	2,300
Sep 18, 2024	91.05	91.19	91.02	91.13	88.33	8,800
Sep 17, 2024	90.92	91.09	90.92	91.05	88.25	11,500
Sep 16, 2024	91.00	91.06	90.99	90.99	88.19	3,700
Sep 13, 2024	91.00	91.06	90.94	90.99	88.19	3,400
Sep 12, 2024	90.95	91.00	90.85	90.92	88.13	4,000
Sep 11, 2024	91.23	91.23	90.88	90.90	88.11	8,400
Sep 10, 2024	90.88	90.96	90.88	90.96	88.16	1,500
Sep 9, 2024	90.87	90.89	90.83	90.86	88.07	3,100
Sep 6, 2024	90.74	90.87	90.74	90.80	88.01	4,500
Sep 5, 2024	91.30	91.30	90.70	90.72	87.93	7,000
Sep 4, 2024	90.53	90.74	90.53	90.71	87.92	5,900
Sep 3, 2024	0.359 Dividend
Sep 3, 2024	90.58	90.72	90.58	90.59	87.81	6,400
Aug 30, 2024	90.91	90.91	90.87	90.90	87.76	4,900
Aug 29, 2024	91.02	91.02	90.87	90.91	87.77	3,600
Aug 28, 2024	90.94	90.94	90.79	90.89	87.75	7,500
Aug 27, 2024	90.86	90.92	90.85	90.89	87.75	3,800
Aug 26, 2024	90.92	90.92	90.85	90.85	87.71	2,000
Aug 23, 2024	91.39	91.39	90.71	90.83	87.69	6,100
Aug 22, 2024	91.23	91.23	90.64	90.69	87.55	5,600
Aug 21, 2024	90.80	90.81	90.73	90.81	87.67	1,900
Aug 20, 2024	90.73	90.76	90.64	90.71	87.57	18,800
Aug 19, 2024	90.69	90.69	90.59	90.65	87.52	5,600
Aug 16, 2024	90.55	90.60	90.55	90.60	87.47	8,700
Aug 15, 2024	90.64	90.64	90.53	90.56	87.43	7,300
Aug 14, 2024	91.07	91.07	90.60	90.69	87.55	4,900
Aug 13, 2024	90.69	90.72	90.60	90.67	87.54	7,100
Aug 12, 2024	92.94	92.94	90.51	90.66	87.53	4,600
Aug 9, 2024	90.47	90.67	90.47	90.56	87.43	2,500
Aug 8, 2024	90.56	90.59	90.48	90.51	87.38	5,200
Aug 7, 2024	90.63	90.63	90.44	90.54	87.41	17,000
Aug 6, 2024	90.65	90.65	90.52	90.57	87.44	6,000
Aug 5, 2024	90.53	90.68	90.53	90.65	87.52	4,800
Aug 2, 2024	90.47	90.63	90.37	90.63	87.50	3,800
Aug 1, 2024	0.404 Dividend
Aug 1, 2024	90.19	90.37	90.18	90.34	87.22	6,300
Jul 31, 2024	90.67	90.67	90.53	90.54	87.02	7,000
Jul 30, 2024	90.60	90.60	90.54	90.57	87.05	3,600
Jul 29, 2024	92.90	92.90	90.47	90.55	87.03	7,500
Jul 26, 2024	90.48	90.54	90.41	90.48	86.96	1,100
Jul 25, 2024	91.34	91.34	90.36	90.41	86.90	3,300
Jul 24, 2024	92.23	92.23	90.32	90.37	86.86	7,300
Jul 23, 2024	90.37	90.40	90.28	90.33	86.82	5,200
Jul 22, 2024	90.33	90.34	90.23	90.29	86.78	6,500
Jul 19, 2024	90.20	90.28	90.20	90.26	86.75	1,300
Jul 18, 2024	90.30	90.36	90.28	90.30	86.79	3,300
Jul 17, 2024	90.28	90.32	90.25	90.31	86.80	3,200
Jul 16, 2024	90.18	90.31	90.18	90.26	86.75	12,200
Jul 15, 2024	90.29	90.31	90.22	90.27	86.76	7,100
Jul 12, 2024	90.05	90.26	90.05	90.22	86.71	3,400
Jul 11, 2024	90.17	90.20	90.06	90.18	86.67	5,500
Jul 10, 2024	90.14	90.14	89.99	90.03	86.53	12,400
Jul 9, 2024	89.90	90.03	89.90	90.03	86.53	3,300
Jul 8, 2024	90.01	90.01	89.91	89.96	86.46	2,400
Jul 5, 2024	89.98	90.22	89.93	90.01	86.51	5,000
Jul 3, 2024	89.88	89.93	89.80	89.93	86.43	11,200
Jul 2, 2024	89.73	89.85	89.73	89.77	86.28	3,600
Jul 1, 2024	0.33 Dividend
Jul 1, 2024	89.66	89.78	89.66	89.72	86.23	4,200
Jun 28, 2024	90.14	90.14	90.02	90.07	86.25	3,500
Jun 27, 2024	92.43	92.43	90.02	90.08	86.26	4,000
Jun 26, 2024	90.07	90.08	89.94	90.01	86.19	6,100
Jun 25, 2024	90.13	90.13	90.06	90.09	86.27	4,800
Jun 24, 2024	90.08	90.11	90.05	90.07	86.25	3,400
Jun 21, 2024	90.06	90.07	89.99	90.04	86.22	5,100
Jun 20, 2024	90.05	90.06	89.95	90.03	86.21	2,100
Jun 18, 2024	90.07	90.11	90.01	90.05	86.23	8,800
Jun 17, 2024	89.99	90.01	89.94	90.00	86.18	9,300
Jun 14, 2024	90.01	90.02	89.98	90.01	86.19	1,900
Jun 13, 2024	89.94	90.07	89.94	90.01	86.19	3,500
Jun 12, 2024	89.98	90.00	89.89	89.97	86.16	5,200
Jun 11, 2024	89.74	89.83	89.74	89.83	86.02	2,000
Jun 10, 2024	89.61	89.71	89.61	89.70	85.90	2,200
Jun 7, 2024	89.62	89.81	89.62	89.69	85.89	1,500
Jun 6, 2024	89.82	89.83	89.79	89.82	86.01	13,200
Jun 5, 2024	89.85	89.85	89.75	89.79	85.98	6,800
Jun 4, 2024	89.69	89.80	89.62	89.77	85.96	9,300
Jun 3, 2024	0.367 Dividend
Jun 3, 2024	89.70	89.72	89.65	89.68	85.88	2,800
May 31, 2024	89.90	90.02	89.90	89.97	85.80	1,900
May 30, 2024	89.85	89.91	89.84	89.90	85.74	2,800
May 29, 2024	89.85	89.86	89.77	89.83	85.67	4,000
May 28, 2024	90.36	90.36	89.80	89.81	85.65	5,500
May 24, 2024	89.78	89.94	89.73	89.87	85.71	10,900
May 23, 2024	89.95	89.95	89.80	89.84	85.68	2,600
May 22, 2024	89.90	89.96	89.88	89.88	85.72	2,500

BLOK Amplify Transformational Data Sharing ETF

53.12

+6.95%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.06

+2.53%

GOEX Global X Gold Explorers ETF

43.13

+2.53%

RING iShares MSCI Global Gold Miners ETF

41.55

+1.59%

GDXJ VanEck Junior Gold Miners ETF

63.18

+1.46%

IDX VanEck Indonesia Index ETF

14.58

+1.18%

IAU iShares Gold Trust

62.59

+0.76%

GLD SPDR Gold Shares

305.82

+0.74%

FLTW Franklin FTSE Taiwan ETF

49.09

+0.56%

COPX Global X Copper Miners ETF

40.18

+0.55%

RNEM First Trust Emerging Markets Equity Select ETF

55.01

+0.46%

EWT iShares MSCI Taiwan ETF

53.72

+0.45%

CNYA iShares MSCI China A ETF

28.40

+0.42%

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.29%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.50

+0.27%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.82

+0.23%

EPU iShares MSCI Peru ETF

45.66

+0.20%

EMGF iShares Emerging Markets Equity Factor ETF

49.78

+0.14%

IXP iShares Global Comm Services ETF

104.43

+0.11%

HTUS Hull Tactical US ETF

37.75

+0.09%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.72

+0.06%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.08

+0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.02%

FLOT iShares Floating Rate Bond ETF

50.89

0.00%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

0.00%

FLTR VanEck IG Floating Rate ETF

25.41

0.00%

GSY Invesco Ultra Short Duration ETF

50.02

0.00%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

0.00%

VRIG Invesco Variable Rate Investment Grade ETF

25.00

0.00%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.61

-0.04%

EWM iShares MSCI Malaysia ETF

24.49

-0.04%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.04%

DEM WisdomTree Emerging Markets High Dividend Fund

44.08

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.47

-0.05%

PULS PGIM Ultra Short Bond ETF

49.63

-0.06%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.27

-0.06%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.83

-0.08%

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

WTMF WisdomTree Managed Futures Strategy Fund

34.49

-0.08%

EWJV iShares MSCI Japan Value ETF

34.71

-0.09%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.08

-0.10%

NEAR iShares Short Duration Bond Active ETF

50.74

-0.10%

USTB VictoryShares Short-Term Bond ETF

50.42

-0.10%

SPTS SPDR Portfolio Short Term Treasury ETF

29.12

-0.10%

USCI United States Commodity Index Fund, LP

71.94

-0.10%

EMXC iShares MSCI Emerging Markets ex China ETF

59.60

-0.12%

FSMB First Trust Short Duration Managed Municipal ETF

19.76

-0.12%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.65

-0.13%

STIP iShares 0-5 Year TIPS Bond ETF

102.38

-0.14%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.67

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.87

-0.14%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.22

-0.14%

WINC Western Asset Short Duration Income ETF

24.08

-0.15%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.86

-0.16%

SMIN iShares MSCI India Small-Cap ETF

72.99

-0.16%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

-0.17%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.16

-0.18%

ECH iShares MSCI Chile ETF

32.69

-0.18%

CEFS Saba Closed-End Funds ETF

21.66

-0.18%

CMBS iShares CMBS ETF

47.97

-0.19%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.13

-0.20%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.10

-0.20%

ROAM Hartford Multifactor Emerging Markets ETF

25.03

-0.21%

XCEM Columbia EM Core ex-China ETF

31.98

-0.22%

AIA iShares Asia 50 ETF

76.61

-0.22%

INCO Columbia India Consumer ETF

64.22

-0.23%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.60

-0.23%

EWL iShares MSCI Switzerland ETF

55.04

-0.24%

FDD First Trust STOXX European Select Dividend Index Fund

15.19

-0.26%

AGZ iShares Agency Bond ETF

108.61

-0.27%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.62

-0.27%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.14

-0.29%

LMBS First Trust Low Duration Opportunities ETF

48.61

-0.29%

FCAL First Trust California Municipal High Income ETF

47.87

-0.29%

FLMI Franklin Dynamic Municipal Bond ETF

24.11

-0.29%

IEI iShares 3-7 Year Treasury Bond ETF

117.12

-0.31%

EZA iShares MSCI South Africa ETF

51.45

-0.31%

SPEM SPDR Portfolio Emerging Markets ETF

41.59

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.73

-0.32%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.71

-0.32%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.24

-0.32%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.57

-0.32%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.69

-0.33%

RAAX VanEck Real Assets ETF

30.56

-0.33%

SHYL Xtrackers Short Duration High Yield Bond ETF

44.56

-0.34%

PHYL PGIM Active High Yield Bond ETF

34.67

-0.34%

EWW iShares MSCI Mexico ETF

60.32

-0.35%

QINT American Century Quality Diversified International ETF

56.74

-0.36%

EPI WisdomTree India Earnings Fund

46.02

-0.37%

FILL iShares MSCI Global Energy Producers ETF

22.97

-0.37%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.68

-0.37%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.99

-0.37%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.51

-0.38%

EFV iShares MSCI EAFE Value ETF

63.25

-0.38%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.67

-0.38%

FCOM Fidelity MSCI Communication Services Index ETF

59.73

-0.38%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

91.50

-0.39%

EFAS Global X MSCI SuperDividend EAFE ETF

17.40

-0.40%

FEZ SPDR EURO STOXX 50 ETF

59.49

-0.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Franklin Short Duration U.S. Government ETF (FTSD)

Related Tickers