Milan - Delayed Quote EUR

FTSE MIB Index (FTSEMIB.MI)

38,319.89

-240.36

(-0.62%)

As of May 7 at 5:35:29 PM GMT+2. Market Open.

Symbol	Company Name	Last Price	Change	% Change	Volume
AZM.MI	Azimut Holding S.p.A.	25.47	-0.01	-0.04%	522,321
PIRC.MI	Pirelli & C. S.p.A.	5.53	-0.00	-0.07%	1.515M
UNI.MI	Unipol Assicurazioni S.p.A.	16.65	-0.01	-0.09%	2.754M
CPR.MI	Davide Campari-Milano N.V.	6.00	+0.01	+0.23%	4.46M
PRY.MI	Prysmian S.p.A.	50.54	-0.12	-0.24%	1.936M
SRG.MI	Snam S.p.A.	5.06	+0.01	+0.24%	6.248M
STLAM.MI	Stellantis N.V.	8.30	-0.02	-0.26%	17.161M
IP.MI	Interpump Group S.p.A.	32.06	-0.12	-0.37%	216,003
LDO.MI	Leonardo S.p.a.	47.79	-0.18	-0.38%	2.235M
REC.MI	Recordati Industria Chimica e Farmaceutica S.p.A.	53.00	-0.20	-0.38%	559,333
RACE.MI	Ferrari N.V.	418.90	+1.90	+0.46%	423,484
ENI.MI	Eni S.p.A.	12.65	-0.07	-0.52%	10.497M
SPM.MI	Saipem SpA	2.0640	+0.0120	+0.58%	30.421M
MB.MI	Mediobanca Banca di Credito Finanziario S.p.A.	18.84	+0.11	+0.59%	4.672M
PST.MI	Poste Italiane S.p.A.	18.36	+0.11	+0.60%	2.56M
TIT.MI	Telecom Italia S.p.A.	0.3564	-0.0022	-0.61%	185.948M
BPE.MI	BPER Banca SpA	7.34	-0.05	-0.70%	11.836M
G.MI	Assicurazioni Generali S.p.A.	33.88	-0.28	-0.82%	4.066M
BAMI.MI	Banco BPM S.p.A.	9.76	-0.09	-0.89%	12.35M
MONC.MI	Moncler S.p.A.	54.78	-0.50	-0.90%	559,458
FBK.MI	FinecoBank Banca Fineco S.p.A.	17.93	-0.17	-0.94%	3.328M
TRN.MI	Terna S.p.A.	8.65	-0.09	-0.98%	4.512M
BMED.MI	Banca Mediolanum S.p.A.	13.75	+0.14	+1.03%	1.85M
IG.MI	Italgas S.p.A.	7.27	+0.10	+1.39%	4.325M
TEN.MI	Tenaris S.A.	14.66	-0.23	-1.54%	2.007M
UCG.MI	UniCredit S.p.A.	51.55	-0.85	-1.62%	5.081M
BC.MI	Brunello Cucinelli S.p.A.	99.94	-2.01	-1.97%	105,161
AMP.MI	Amplifon S.p.A.	19.05	+0.51	+2.75%	5.184M
DIA.MI	DiaSorin S.p.A.	95.70	-3.00	-3.04%	220,560
BZU.MI	Buzzi S.p.A.	46.74	-1.70	-3.51%	535,090

^GSPC S&P 500

5,631.28

+0.43%

^DJI Dow Jones Industrial Average

41,113.97

+0.70%

^IXIC NASDAQ Composite

17,738.16

+0.27%

^NYA NYSE COMPOSITE (DJ)

19,262.38

+0.42%

^XAX NYSE AMEX COMPOSITE INDEX

4,979.69

-0.36%

^BUK100P Cboe UK 100

852.05

0.00%

^RUT Russell 2000

1,989.66

+0.33%

^VIX CBOE Volatility Index

23.55

-4.89%

^FTSE FTSE 100

8,559.33

0.00%

^GDAXI DAX P

23,115.96

-0.58%

^FCHI CAC 40

7,626.84

-0.91%

^STOXX50E EURO STOXX 50 I

5,230.19

-0.63%

^N100 Euronext 100 Index

1,532.78

-0.57%

^BFX BEL 20

4,414.40

-1.15%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,928.63

+0.41%

^HSI HANG SENG INDEX

22,784.11

+0.41%

000001.SS SSE Composite Index

3,353.37

+0.32%

399001.SZ Shenzhen Index

10,203.19

+0.98%

^STI STI Index

3,848.23

-0.44%

^AXJO S&P/ASX 200

8,191.70

+0.16%

^AORD ALL ORDINARIES

8,421.70

+0.26%

^BSESN S&P BSE SENSEX

80,799.19

+0.06%

^JKSE IDX COMPOSITE

6,875.79

-0.73%

^KLSE FTSE Bursa Malaysia KLCI

1,547.75

-0.14%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,467.03

-0.24%

^KS11 KOSPI Composite Index

2,579.48

+0.22%

^TWII TWSE Capitalization Weighted Stock Index

20,543.40

-0.02%

^GSPTSE S&P/TSX Composite index

25,161.18

+0.75%

^BVSP IBOVESPA

133,397.52

-0.09%

^MXX IPC MEXICO

57,954.39

+1.05%

^IPSA S&P IPSA

8,173.81

+1.29%

^MERV MERVAL

2,059,914.90

-3.29%

^TA125.TA TA-125

2,641.72

0.00%

^CASE30 EGX 30 Price Return Index

31,840.40

-1.38%

^JN0U.JO Top 40 USD Net TRI Index

4,951.28

-0.76%