NYSE - Delayed Quote USD
Fortive Corporation (FTV)
68.03
+0.78
+(1.16%)
At close: May 7 at 4:00:02 PM EDT
65.79
-2.24
(-3.29%)
After hours: May 7 at 6:00:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250516C00065000 | 5/5/2025 9:31 AM | 65 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FTV250516C00070000 | 5/7/2025 1:07 PM | 70 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| FTV250516C00075000 | 5/7/2025 10:09 AM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| FTV250516C00080000 | 4/8/2025 10:38 AM | 80 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| FTV250516C00085000 | 3/27/2025 2:55 PM | 85 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | - | 22 | 129.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250516P00060000 | 5/1/2025 9:54 AM | 60 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| FTV250516P00065000 | 5/7/2025 12:11 PM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FTV250516P00070000 | 4/1/2025 2:33 PM | 70 | 1.60 | 2.35 | 2.65 | 0.00 | 0.00% | - | 4 | 33.74% |
| FTV250516P00075000 | 3/28/2025 10:12 AM | 75 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
VNT Vontier Corporation
34.15
+2.15%
KEYS Keysight Technologies, Inc.
149.55
+2.05%
NOVT Novanta Inc.
118.91
+1.04%
ITRI Itron, Inc.
106.31
-0.35%
CGNX Cognex Corporation
28.41
+2.08%
TDY Teledyne Technologies Incorporated
481.67
+1.14%
TRMB Trimble Inc.
66.30
+4.71%
FARO FARO Technologies, Inc.
42.36
0.00%
MKSI MKS Instruments, Inc.
74.30
+2.24%
ST Sensata Technologies Holding plc
21.69
+0.28%