NasdaqGS - Nasdaq Real Time Price USD
Formula One Group (FWONK)
93.54
+2.17
+(2.37%)
At close: May 7 at 4:00:00 PM EDT
94.60
+1.06
+(1.13%)
Pre-Market: 6:28:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK250516C00075000 | 11/25/2024 12:42 PM | 75 | 15.50 | 18.80 | 22.00 | 0.00 | 0.00% | - | 2 | 150.59% |
| FWONK250516C00080000 | 4/15/2025 11:52 AM | 80 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FWONK250516C00085000 | 5/2/2025 2:51 PM | 85 | 7.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FWONK250516C00090000 | 5/7/2025 1:02 PM | 90 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FWONK250516C00095000 | 5/5/2025 2:58 PM | 95 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| FWONK250516C00100000 | 5/6/2025 12:44 PM | 100 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| FWONK250516C00105000 | 3/28/2025 10:13 AM | 105 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 193 | 50.29% |
| FWONK250516C00110000 | 4/23/2025 10:12 AM | 110 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FWONK250516C00115000 | 1/22/2025 2:45 PM | 115 | 0.43 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 0 | 123.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK250516P00045000 | 5/7/2025 10:49 AM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| FWONK250516P00050000 | 4/4/2025 3:55 PM | 50 | 0.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 9 | 283.20% |
| FWONK250516P00070000 | 4/17/2025 9:30 AM | 70 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FWONK250516P00075000 | 4/17/2025 9:30 AM | 75 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FWONK250516P00080000 | 4/23/2025 11:58 AM | 80 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| FWONK250516P00085000 | 5/2/2025 12:05 PM | 85 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FWONK250516P00090000 | 5/7/2025 11:43 AM | 90 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FWONK250516P00110000 | 2/14/2025 12:12 PM | 110 | 12.50 | 22.10 | 25.80 | 0.00 | 0.00% | 11 | 0 | 224.88% |
Related Tickers
LLYVK Liberty Live Group
74.26
+0.84%
BATRK Atlanta Braves Holdings, Inc.
40.38
+0.92%
MSGS Madison Square Garden Sports Corp.
190.31
-0.17%
LYV Live Nation Entertainment, Inc.
134.13
-0.01%
LLYVA Liberty Live Group
73.39
+0.69%
BATRA Atlanta Braves Holdings, Inc.
43.74
0.00%
MANU Manchester United plc
14.42
+2.12%
SPHR Sphere Entertainment Co.
29.78
+2.73%
FOXA Fox Corporation
50.81
+2.56%
TKO TKO Group Holdings, Inc.
169.68
+1.04%