Milan - Delayed Quote EUR

iShares China Large Cap UCITS ETF USD (Dist) (FXC.MI)

91.43
-1.14
(-1.23%)
As of 10:54:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202591.2791.5491.1191.4391.431,939
May 14, 202592.3192.5091.8092.5792.576,336
May 13, 202590.9591.6590.6091.6591.6516,966
May 12, 202591.0693.0291.0692.1092.1025,309
May 9, 202588.3989.0488.3988.8388.8311,097
May 8, 202588.2888.5387.6488.4988.4925,336
May 7, 202587.8187.8186.6887.1187.1136,690
May 6, 202588.1589.0987.2588.9288.9220,669
May 5, 202587.4388.2387.2688.2288.228,600
May 2, 202587.1388.1286.9587.3687.3612,712
Apr 30, 202585.0485.4984.4584.6984.693,633
Apr 29, 202584.6484.8884.5084.6484.646,532
Apr 28, 202585.4085.4584.8984.9584.953,318
Apr 25, 202585.5385.7684.8885.1085.104,924
Apr 24, 202584.1885.4484.0085.3185.315,040
Apr 23, 202585.0586.4384.5485.8085.8011,717
Apr 22, 202582.1082.8081.7182.6082.602,397
Apr 17, 202582.4982.7481.6181.6681.6619,599
Apr 16, 202581.7382.5880.9582.0682.0617,730
Apr 15, 202583.6984.1583.4284.1484.1427,164
Apr 14, 202582.7484.8882.7483.8083.8022,262
Apr 11, 202582.2282.3080.2780.6580.6516,403
Apr 10, 202583.7383.8280.5080.5080.509,938
Apr 9, 202581.1781.9877.9178.4978.4926,216
Apr 8, 202580.7781.6580.0080.2180.2114,517
Apr 7, 202578.8382.1276.7579.0379.0326,631
Apr 4, 202590.3890.6783.8884.9384.9323,856
Apr 3, 202591.4791.7389.5590.4290.4238,108
Apr 2, 202594.5194.6893.2893.3593.3514,308
Apr 1, 202594.9294.9893.8394.7894.7829,852
Mar 31, 202594.2694.3893.3894.0394.039,523
Mar 28, 202595.5495.6794.2694.4594.4518,714
Mar 27, 202596.6097.3996.3097.3097.3022,521
Mar 26, 202596.0096.6895.7296.1396.136,041
Mar 25, 202596.2196.9695.6196.1396.1323,699
Mar 24, 202597.9698.0996.8997.1397.135,526
Mar 21, 202596.6096.6595.9096.5896.588,073
Mar 20, 202598.7398.7697.8297.9097.9011,442
Mar 19, 2025101.14101.76100.25100.70100.7028,274
Mar 18, 2025100.95101.39100.23100.64100.6420,093
Mar 17, 202598.45100.6098.21100.60100.6018,511
Mar 14, 202598.1699.0098.1698.3298.3216,903
Mar 13, 2025 0.295911 Dividend
Mar 13, 202595.0296.3494.7396.0596.0510,803
Mar 12, 202595.4895.9494.4795.2194.917,674
Mar 11, 202596.1896.4594.8195.4295.124,520
Mar 10, 202596.6896.7194.6295.6895.3816,154
Mar 7, 202598.3298.6697.3797.6297.3216,371
Mar 6, 202599.0099.9097.5598.0897.7819,222
Mar 5, 202596.6196.7695.5096.4796.1713,169
Mar 4, 202595.3395.3394.1494.2593.9614,673
Mar 3, 202596.5596.7595.2495.6595.357,945
Feb 28, 202596.4897.1796.2296.9196.6127,009
Feb 27, 202599.31100.3098.64100.0499.7320,825
Feb 26, 202599.98100.2299.50100.0099.6916,302
Feb 25, 202596.8397.0295.7496.4796.1720,325
Feb 24, 202598.5498.6995.8096.1195.8132,048
Feb 21, 202598.90100.4498.6399.8799.5617,962
Feb 20, 202595.7399.1095.3597.4697.1627,580
Feb 19, 202597.0097.1995.9696.4296.1214,564
Feb 18, 202597.5897.9896.1096.9396.6319,171
Feb 17, 202595.8996.4995.6696.4996.1930,068
Feb 14, 202596.1496.5394.7995.2894.9832,153
Feb 13, 202592.6793.3292.1093.3293.0322,293
Feb 12, 202593.5894.2193.0494.1293.8317,935
Feb 11, 202591.8793.0091.6792.7292.4319,718
Feb 10, 202592.8093.3092.3993.2392.9422,419
Feb 7, 202590.1491.5090.1490.7290.4427,177
Feb 6, 202589.2489.7489.1789.3389.0514,307
Feb 5, 202588.1588.2987.5587.9587.6810,758
Feb 4, 202589.6790.1989.2089.9789.6919,943
Feb 3, 202587.7189.0287.1389.0288.7415,483
Jan 31, 202590.2490.4589.0089.2188.937,123
Jan 30, 202587.2489.7287.1589.6689.386,571
Jan 29, 202588.3088.7088.0088.2287.9517,463
Jan 28, 202586.8187.2685.9885.9685.6911,076
Jan 27, 202585.8786.7285.5386.3186.049,268
Jan 24, 202584.8985.1984.4885.1984.936,439
Jan 23, 202583.6783.7583.3483.7583.493,027
Jan 22, 202583.4484.2383.3883.5883.326,458
Jan 21, 202585.5585.8884.1184.3484.088,927
Jan 20, 202585.0886.3084.8186.2285.9516,027
Jan 17, 202583.4384.9082.8584.5384.278,378
Jan 16, 202583.2083.3382.5882.7782.513,555
Jan 15, 202582.0882.6881.9082.6882.421,738
Jan 14, 202582.1682.3581.6081.6781.424,742
Jan 13, 202580.5680.9880.3680.4480.193,681
Jan 10, 202580.8380.9480.1280.2980.045,132
Jan 9, 202581.7482.1081.7481.8181.56859
Jan 8, 202581.6682.0581.2981.7081.458,801
Jan 7, 202581.6582.2581.6082.0681.8010,610
Jan 6, 202583.5484.9083.1683.1682.907,120
Jan 3, 202584.0884.1083.6684.0283.763,384
Jan 2, 202582.3283.8882.3283.8783.617,177
Dec 30, 202484.5084.8283.9284.3084.042,577
Dec 27, 202484.9484.9784.1984.6384.378,062
Dec 23, 202483.8484.2783.7484.1683.902,197
Dec 20, 202483.4683.8382.8183.7083.441,712
Dec 19, 202483.6883.8483.3983.5583.291,750
Dec 18, 202483.4083.4483.0483.2983.033,722
Dec 17, 202482.6383.3982.5083.2883.021,492
Dec 16, 202482.7482.9082.2382.4182.152,511
Dec 13, 202483.6883.9683.0083.0882.825,139
Dec 12, 2024 0.175006 Dividend
Dec 12, 202485.3585.7084.0084.6484.383,164
Dec 11, 202484.5284.7284.0084.4484.006,904
Dec 10, 202485.1385.7884.6685.4485.0013,322
Dec 9, 202485.1489.4184.6288.9788.5129,396
Dec 6, 202482.4782.5682.2182.3681.935,653
Dec 5, 202481.0281.5880.9881.1880.764,550
Dec 4, 202482.0182.3380.8981.1080.686,840
Dec 3, 202481.8682.1881.5082.1381.715,499
Dec 2, 202481.1181.6080.9081.4981.076,336
Nov 29, 202480.1580.9380.1080.9380.512,009
Nov 28, 202480.2180.3479.8480.0279.614,041
Nov 27, 202481.5281.6680.7480.7480.3210,443
Nov 26, 202479.7179.8779.2379.5179.102,490
Nov 25, 202479.7479.9379.2279.7279.314,066
Nov 22, 202480.2180.6679.8080.4880.064,222
Nov 21, 202481.4081.5481.1681.5481.123,165
Nov 20, 202481.7781.9081.5681.7981.371,077
Nov 19, 202481.5981.6480.8481.2880.868,572
Nov 18, 202481.4781.9081.2781.6781.253,567
Nov 15, 202480.5781.1180.3180.7380.317,065
Nov 14, 202480.2880.9079.9080.6480.2221,476
Nov 13, 202481.5382.2080.9581.0380.613,839
Nov 12, 202481.5582.0080.8080.8680.449,822
Nov 11, 202483.9384.0383.2283.3382.90118,782
Nov 8, 202484.9884.9882.8583.0982.6618,967
Nov 7, 202485.8487.0085.8486.8186.366,465
Nov 6, 202484.0084.3182.7783.5483.1111,754
Nov 5, 202485.0285.1184.3284.6784.238,345
Nov 4, 202482.9683.6082.8083.3382.9010,761
Nov 1, 202482.7683.2882.6383.2882.852,936
Oct 31, 202481.9382.1181.3681.9081.483,530
Oct 30, 202482.5682.6982.0082.4582.0210,188
Oct 29, 202484.0485.7984.0484.5584.1115,506
Oct 28, 202483.7384.6083.1484.1783.735,066
Oct 25, 202483.6383.9083.1483.3482.916,388
Oct 24, 202483.6583.6582.5282.8782.447,551
Oct 23, 202484.7385.0083.8684.0583.629,457
Oct 22, 202483.0684.2382.5083.7083.278,338
Oct 21, 202483.0783.0782.1482.3381.905,149
Oct 18, 202483.6784.7183.5883.8183.3822,900
Oct 17, 202481.3681.3680.0080.4079.9817,924
Oct 16, 202481.9682.8381.5182.8182.3820,415
Oct 15, 202481.9882.4981.1281.4981.0720,515
Oct 14, 202485.2086.7584.4785.5185.0713,131
Oct 11, 202483.4586.1083.1986.1085.6521,242
Oct 10, 202485.4786.2084.5585.8385.3924,785
Oct 9, 202482.9685.0082.2984.5584.1130,519
Oct 8, 202485.9686.3082.9185.8385.3927,397
Oct 7, 202493.4994.4092.3792.8492.3628,052
Oct 4, 202490.9291.9390.7090.8990.4220,409
Oct 3, 202489.4490.3586.7188.6988.2320,804
Oct 2, 202489.0791.0287.7688.2087.7454,841
Oct 1, 202480.9082.6080.4782.6082.1710,536
Sep 30, 202483.5883.9681.5481.4781.0523,057
Sep 27, 202480.3481.6179.7081.0080.5832,718
Sep 26, 202477.0981.0277.0379.6079.1965,406
Sep 25, 202473.6075.1473.2275.0074.6110,387
Sep 24, 202473.0975.2272.8575.1774.7822,682
Sep 23, 202469.1570.5569.1570.3770.015,192
Sep 20, 202468.7569.0768.6668.6968.334,353
Sep 19, 202468.3968.5168.0768.2967.9410,085
Sep 18, 202466.7166.9966.5266.4666.121,243
Sep 17, 202466.8167.0266.5866.8766.521,654
Sep 16, 202465.8765.9765.7165.9165.573,585
Sep 13, 202466.0066.0665.7065.8065.467,672
Sep 12, 2024 1.543393 Dividend
Sep 12, 202466.0466.0565.3065.3064.964,839
Sep 11, 202466.6466.9966.5267.0165.131,286
Sep 10, 202467.0067.0366.4666.4864.612,309
Sep 9, 202466.2766.5866.1166.5964.723,424
Sep 6, 202466.9767.1566.3766.5464.673,507
Sep 5, 202467.2867.6367.0567.3865.496,625
Sep 4, 202467.6468.0667.6167.9065.992,465
Sep 3, 202468.1768.3867.8368.1266.212,783
Sep 2, 202468.4568.6168.3168.6166.68870
Aug 30, 202469.6669.7368.9768.8566.922,007
Aug 29, 202468.2468.8668.2468.7366.802,064
Aug 28, 202467.9668.5267.9167.9866.076,716
Aug 27, 202468.7469.0468.6668.7166.7817,600
Aug 26, 202468.7468.7467.8067.9466.032,124
Aug 23, 202468.4468.6368.3168.4666.54455
Aug 22, 202468.4268.6667.8067.6765.772,059
Aug 21, 202467.5068.0867.4268.0866.172,145
Aug 20, 202468.5768.7767.8067.8065.905,741
Aug 19, 202469.2469.6869.0169.7067.742,439
Aug 16, 202468.4869.0568.3669.0567.114,875
Aug 14, 202466.7667.1366.1666.4464.573,989
Aug 13, 202467.7767.8867.6767.8265.921,805
Aug 12, 202467.6967.9067.4967.6865.781,917
Aug 9, 202467.4367.4566.9067.0765.19666
Aug 8, 202466.4567.3666.1267.2765.382,061
Aug 7, 202466.3066.8066.1266.3364.474,741
Aug 6, 202465.4765.7965.0565.6563.813,723
Aug 5, 202465.4965.7064.4765.8263.977,313
Aug 2, 202467.3567.4366.1566.3064.4412,786
Aug 1, 202468.5668.9068.1068.1066.192,680
Jul 31, 202468.9869.0068.6068.6466.715,000
Jul 30, 202467.5067.7467.3867.6765.775,419
Jul 29, 202468.4068.4567.9968.0466.135,657
Jul 26, 202467.6367.6867.2067.6765.772,198
Jul 25, 202467.5968.0667.3567.7065.8010,745
Jul 24, 202468.7269.0668.5568.9967.058,850
Jul 23, 202469.0069.3068.8469.0667.123,524
Jul 22, 202469.6270.0069.5069.8167.854,697
Jul 19, 202468.6868.8568.4568.6066.673,875
Jul 18, 202470.1070.1069.2569.2667.312,227
Jul 17, 202470.1570.1669.5069.4967.543,803
Jul 16, 202470.1870.3769.9070.2168.243,356
Jul 15, 202471.4171.4670.6270.7168.724,799
Jul 12, 202472.8773.1072.0772.2170.1812,965
Jul 11, 202471.0871.6070.9371.4669.453,111
Jul 10, 202470.1670.4969.9170.3068.334,425
Jul 9, 202470.0770.3069.7970.1668.193,764
Jul 8, 202469.8070.0869.7669.8267.862,795
Jul 5, 202471.0271.1270.0870.3368.353,083
Jul 4, 202471.7671.9971.5771.7069.692,101
Jul 3, 202471.4071.9871.2371.8269.8010,321
Jul 2, 202470.8670.8970.6070.9568.963,284
Jul 1, 202470.0070.7869.8070.4868.506,419
Jun 28, 202470.5670.6970.1970.3168.342,791
Jun 27, 202470.6170.9270.1270.1868.216,260
Jun 26, 202472.2072.2071.5371.6869.673,473
Jun 25, 202471.5271.9371.3471.4669.453,251
Jun 24, 202471.2972.5670.9072.4170.386,749
Jun 21, 202471.9672.2571.6071.6069.593,657
Jun 20, 202472.8273.0172.1772.2370.2016,376
Jun 19, 202472.9573.3272.9273.0370.987,914
Jun 18, 202471.0471.4070.9571.2869.281,154
Jun 17, 202471.1971.3670.8571.0469.046,477
Jun 14, 202471.3071.3770.6870.7568.762,818
Jun 13, 2024 0.183448 Dividend
Jun 13, 202470.8671.1070.6870.8068.815,983
Jun 12, 202471.1171.1170.5870.9868.813,848
Jun 11, 202471.7471.8771.4471.4769.281,365
Jun 10, 202471.3471.8771.3071.8769.674,554
Jun 7, 202471.3971.5671.0671.3869.202,972
Jun 6, 202471.7172.1971.7071.9569.7511,575
Jun 5, 202471.6471.9171.5271.8469.641,592
Jun 4, 202471.6371.7871.1171.1768.992,681
Jun 3, 202471.5071.8070.6470.9068.735,461
May 31, 202471.0171.0369.9570.1968.0410,828
May 30, 202471.1871.8170.9371.8969.697,526
May 29, 202472.1272.1271.7071.9269.726,411
May 28, 202473.3573.3872.7772.8170.5819,044
May 27, 202473.3673.6773.2873.4771.222,232
May 24, 202472.9073.1572.7372.9070.6717,155
May 23, 202474.3574.6073.7073.9271.6617,306
May 22, 202475.6775.8275.1175.1672.865,102
May 21, 202476.0676.2875.6475.9573.6310,518
May 20, 202477.4878.2277.0077.2474.8813,471
May 17, 202477.2878.5077.2678.3375.9311,418
May 16, 202476.0177.3076.0177.0674.7015,236
May 15, 202474.8475.4574.7175.4373.128,915

Related Tickers