Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Genpact Limited (G)

Time to buy G?
49.55
-0.13
(-0.26%)
At close: May 7 at 4:00:02 PM EDT
46.82
-2.73
(-5.51%)
Pre-Market: 6:44:59 AM EDT
Time to buy G?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
G250516C00045000 5/7/2025 3:57 PM 45 5.32 0.00 0.00 0.00 0.00% 1 14 0.00%
G250516C00050000 5/7/2025 3:07 PM 50 1.65 0.00 0.00 0.00 0.00% 57 120 1.56%
G250516C00055000 5/7/2025 3:59 PM 55 0.35 0.00 0.00 0.00 0.00% 88 0 12.50%
G250516C00060000 4/2/2025 3:42 PM 60 0.15 0.00 0.35 0.00 0.00% - 27 78.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
G250516P00040000 5/7/2025 11:38 AM 40 0.15 0.00 0.00 0.00 0.00% 7 14 25.00%
G250516P00045000 5/7/2025 3:05 PM 45 0.42 0.00 0.00 0.00 0.00% 4 92 12.50%
G250516P00050000 5/7/2025 3:54 PM 50 1.87 0.00 0.00 0.00 0.00% 8 47 0.00%

Related Tickers

WNS WNS (Holdings) Limited
59.05
-0.19%
 
JKHY Jack Henry & Associates, Inc.
171.65
-0.22%
 
CTSH Cognizant Technology Solutions Corporation
77.93
+0.37%
 
IT Gartner, Inc.
437.85
+1.14%
 
CDW CDW Corporation
175.52
+7.07%
 
INFY Infosys Limited
17.71
-0.34%
 
CNDT Conduent Incorporated
1.9800
-3.41%
 
VRRM Verra Mobility Corporation
22.21
-0.18%
 
SAIC Science Applications International Corporation
120.79
-0.41%
 
EXLS ExlService Holdings, Inc.
46.05
-1.33%