Berlin - Delayed Quote EUR

Garrett Motion Inc (G02.BE)

9.20
-0.15
(-1.60%)
As of 11:02:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20259.209.209.209.209.20-
Jun 2, 2025 0.052451998 Dividend
May 30, 20259.409.409.309.359.29-
May 29, 20259.759.759.409.509.44-
May 28, 20259.959.959.659.659.59-
May 27, 20259.709.959.709.959.89-
May 26, 20259.659.759.659.759.69-
May 23, 20259.859.859.659.659.59-
May 22, 20259.1510.009.159.959.89-
May 21, 202510.4010.409.109.159.09-
May 20, 202510.6010.7010.5010.5010.43-
May 19, 202510.6010.6010.5010.6010.53-
May 16, 202510.6010.8010.6010.7010.63-
May 15, 202510.7010.8010.6010.6010.53-
May 14, 202510.7010.8010.6010.8010.73-
May 13, 202510.7010.8010.7010.7010.63-
May 12, 202510.4010.8010.4010.8010.73-
May 9, 202510.1010.3010.1010.3010.23-
May 8, 202510.0010.2010.0010.1010.04-
May 7, 20259.9510.009.909.959.89-
May 6, 20259.859.909.709.909.84-
May 5, 20259.5010.009.509.909.84-
May 2, 20259.059.659.009.609.54-
Apr 30, 20258.058.107.958.108.05-
Apr 29, 20258.008.207.958.108.05-
Apr 28, 20258.008.108.008.007.95-
Apr 25, 20258.108.108.058.058.00-
Apr 24, 20258.208.208.008.007.95-
Apr 23, 20258.008.258.008.208.15-
Apr 22, 20257.707.907.707.907.85-
Apr 17, 20257.908.007.857.907.85-
Apr 16, 20257.757.907.757.807.75-
Apr 15, 20257.958.007.907.957.90-
Apr 14, 20257.758.007.758.007.95-
Apr 11, 20257.757.807.557.707.65-
Apr 10, 20257.907.907.457.657.60-
Apr 9, 20257.108.107.108.007.95-
Apr 8, 20257.407.557.257.257.20-
Apr 7, 20256.357.356.357.307.25-
Apr 4, 20256.856.856.506.706.66-
Apr 3, 20257.307.306.906.906.86-
Apr 2, 20257.457.607.457.557.50-
Apr 1, 20257.707.707.457.457.40-
Mar 31, 20257.507.807.457.807.75-
Mar 28, 20257.857.907.557.557.50-
Mar 27, 20258.208.207.807.857.80-
Mar 26, 20258.158.258.108.258.20-
Mar 25, 20258.108.208.108.158.10-
Mar 24, 20258.308.358.108.108.05-
Mar 21, 20258.258.358.258.258.20-
Mar 20, 20258.258.308.008.258.20-
Mar 19, 20258.208.258.158.208.15-
Mar 18, 20258.208.208.158.158.10-
Mar 17, 20258.158.358.158.258.20-
Mar 14, 20258.058.208.008.208.15-
Mar 13, 20258.208.208.008.007.95-
Mar 12, 20258.358.458.158.208.15-
Mar 11, 20258.558.558.308.308.25-
Mar 10, 20258.708.708.558.558.50-
Mar 7, 20258.558.758.508.758.69-
Mar 6, 20258.658.658.458.558.50-
Mar 5, 20258.908.908.708.708.64-
Mar 4, 20259.209.208.909.008.94-
Mar 3, 20259.309.359.159.159.09-
Feb 28, 20259.409.409.209.309.24-
Feb 27, 20259.5510.009.409.409.34-
Feb 26, 20259.409.509.409.459.39-
Feb 25, 20259.209.459.159.409.34-
Feb 24, 20259.409.459.059.209.14-
Feb 21, 20259.309.659.309.459.39-
Feb 20, 20258.859.358.859.359.29-
Feb 19, 20258.908.908.808.908.84-
Feb 18, 20258.808.908.758.908.84-
Feb 17, 20258.808.808.808.808.74-
Feb 14, 20258.708.858.658.808.74-
Feb 13, 20258.808.958.758.758.69-
Feb 12, 20258.908.908.808.858.79-
Feb 11, 20258.959.108.908.958.89-
Feb 10, 20259.209.208.958.958.89-
Feb 7, 20259.209.209.059.159.09-
Feb 6, 20259.459.509.159.159.09-
Feb 5, 20259.209.359.159.359.29-
Feb 4, 20259.109.259.059.259.19-
Feb 3, 20259.259.258.959.109.04-
Jan 31, 20259.459.459.259.259.19-
Jan 30, 20259.209.359.209.359.29-
Jan 29, 20259.009.309.009.209.14-
Jan 28, 20259.259.259.009.008.94-
Jan 27, 20259.109.308.959.209.14-
Jan 24, 20259.109.158.959.159.09-
Jan 23, 20259.059.158.909.159.09-
Jan 22, 20259.259.259.059.058.99-
Jan 21, 20258.959.208.909.209.14-
Jan 20, 20259.109.108.808.808.74-
Jan 17, 20259.159.259.109.109.04-
Jan 16, 20259.209.209.009.109.04-
Jan 15, 2025 0.052451998 Dividend
Jan 15, 20259.109.209.059.159.09-
Jan 14, 20259.009.158.459.008.88-
Jan 13, 20258.758.958.508.958.83-
Jan 10, 20258.708.708.608.658.54-
Jan 9, 20258.708.708.658.708.59-
Jan 8, 20258.858.858.608.658.54-
Jan 7, 20258.758.808.708.758.64-
Jan 6, 20258.708.858.408.708.59-
Jan 3, 202510.2010.208.558.708.59-
Jan 2, 20258.758.808.608.658.54-
Dec 30, 20248.558.608.508.508.39-
Dec 27, 20248.658.658.508.558.44-
Dec 23, 20248.658.858.608.658.54-
Dec 20, 20248.758.758.608.608.49-
Dec 19, 20248.859.058.708.758.64-
Dec 18, 20248.909.058.708.758.64-
Dec 17, 20249.059.158.758.908.78-
Dec 16, 20249.059.158.959.058.93-
Dec 13, 20249.209.458.959.058.93-
Dec 12, 20248.859.108.759.108.98-
Dec 11, 20248.708.908.708.908.78-
Dec 10, 20248.508.758.508.608.49-
Dec 9, 20248.458.558.158.508.39-
Dec 6, 20248.708.708.358.458.34-
Dec 5, 20248.158.908.158.658.54-
Dec 4, 20247.958.207.908.158.04-
Dec 3, 20248.058.057.908.007.90-
Dec 2, 20248.058.207.908.057.95-
Nov 29, 20247.908.107.908.007.90-
Nov 28, 20247.908.207.907.907.80-
Nov 27, 20248.058.157.907.907.80-
Nov 26, 20248.008.157.958.158.04-
Nov 25, 20247.958.157.908.057.95-
Nov 22, 20247.808.057.807.957.85-
Nov 21, 20247.407.807.407.757.65-
Nov 20, 20247.307.557.307.407.30-
Nov 19, 20247.407.407.307.307.20-
Nov 18, 20247.457.557.357.357.25-
Nov 15, 20247.357.507.357.457.35-
Nov 14, 20247.457.607.407.407.30-
Nov 13, 20247.457.657.457.457.35-
Nov 12, 20247.357.457.307.457.35-
Nov 11, 20247.207.357.207.357.25-
Nov 8, 20247.207.257.157.157.06-
Nov 7, 20247.107.307.107.207.11-
Nov 6, 20247.157.307.057.107.01-
Nov 5, 20246.756.956.756.956.86-
Nov 4, 20246.956.956.756.756.66-
Nov 1, 20246.857.256.857.257.16-
Oct 31, 20247.157.406.907.407.30-
Oct 30, 20247.157.557.107.557.45-
Oct 29, 20247.057.107.007.006.91-
Oct 28, 20246.907.056.857.056.96-
Oct 25, 20246.807.006.806.906.81-
Oct 24, 20249.259.256.706.806.71-
Oct 23, 20247.407.457.357.407.30-
Oct 22, 20247.357.407.357.407.30-
Oct 21, 20247.507.557.407.407.30-
Oct 18, 20247.557.607.507.507.40-
Oct 17, 20247.507.707.457.557.45-
Oct 16, 20247.457.557.407.507.40-
Oct 15, 20247.457.557.457.457.35-
Oct 14, 20247.507.757.407.457.35-
Oct 11, 20247.307.507.307.457.35-
Oct 10, 20247.207.307.207.307.20-
Oct 9, 20247.157.257.157.207.11-
Oct 8, 20247.257.307.157.157.06-
Oct 7, 20247.307.357.207.307.20-
Oct 4, 20247.207.357.107.307.20-
Oct 3, 20247.307.307.207.207.11-
Oct 2, 20247.357.407.307.407.30-
Oct 1, 20247.357.407.257.407.30-
Sep 30, 20247.457.507.307.307.20-
Sep 27, 20247.457.507.407.457.35-
Sep 26, 20247.207.457.157.457.35-
Sep 25, 20247.207.257.157.157.06-
Sep 24, 20247.307.357.207.207.11-
Sep 23, 20247.257.307.207.307.20-
Sep 20, 20247.257.257.207.257.16-
Sep 19, 20247.257.357.207.207.11-
Sep 18, 20247.307.357.257.307.20-
Sep 17, 20247.207.357.107.307.20-
Sep 16, 20247.207.257.157.207.11-
Sep 13, 20247.157.307.157.257.16-
Sep 12, 20247.057.257.057.207.11-
Sep 11, 20246.907.056.907.056.96-
Sep 10, 20247.007.056.856.906.81-
Sep 9, 20247.157.207.057.056.96-
Sep 6, 20247.207.307.057.056.96-
Sep 5, 20247.357.357.157.257.16-
Sep 4, 20247.357.457.307.357.25-
Sep 3, 20247.507.557.307.307.20-
Sep 2, 20247.507.557.507.557.45-
Aug 30, 20247.557.657.507.557.45-
Aug 29, 20247.507.657.507.607.50-
Aug 28, 20247.557.607.507.507.40-
Aug 27, 20247.507.557.457.507.40-
Aug 26, 20247.457.707.457.507.40-
Aug 23, 20247.307.507.257.457.35-
Aug 22, 20247.257.357.257.307.20-
Aug 21, 20247.257.307.207.257.16-
Aug 20, 20247.307.357.207.207.11-
Aug 19, 20247.307.407.257.257.16-
Aug 16, 20247.357.357.207.307.20-
Aug 15, 20247.257.557.257.407.30-
Aug 14, 20247.307.457.257.307.20-
Aug 13, 20247.157.307.157.307.20-
Aug 12, 20247.307.357.207.207.11-
Aug 9, 20247.457.657.357.357.25-
Aug 8, 20247.307.507.307.507.40-
Aug 7, 20247.257.407.257.307.20-
Aug 6, 20247.307.357.257.357.25-
Aug 5, 20247.357.507.007.257.16-
Aug 2, 20247.807.807.507.657.55-
Aug 1, 20248.108.207.857.857.75-
Jul 31, 20248.258.308.108.107.99-
Jul 30, 20248.058.308.058.258.14-
Jul 29, 20248.108.258.058.057.95-
Jul 26, 20247.407.956.757.957.854,000
Jul 25, 20248.408.407.157.357.25-
Jul 24, 20248.558.558.458.458.34-
Jul 23, 20248.758.758.508.558.44-
Jul 22, 20248.709.108.708.708.59-
Jul 19, 20248.958.958.808.808.69-
Jul 18, 20248.909.158.908.958.83-
Jul 17, 20248.858.958.808.958.83-
Jul 16, 20248.608.858.558.808.69-
Jul 15, 20248.308.658.308.658.54-
Jul 12, 20248.208.358.208.308.19-
Jul 11, 20248.108.358.058.308.19-
Jul 10, 20247.958.107.958.057.95-
Jul 9, 20248.008.007.958.007.90-
Jul 8, 20247.808.057.808.007.90-
Jul 5, 20248.108.107.907.907.80-
Jul 4, 20248.108.108.108.107.99-
Jul 3, 20248.058.158.058.107.99-
Jul 2, 20247.958.107.958.057.95-
Jul 1, 20248.008.107.958.007.90-
Jun 28, 20247.908.007.908.007.90-
Jun 27, 20247.908.007.907.907.80-
Jun 26, 20247.957.957.907.907.80-
Jun 25, 20248.158.157.957.957.85-
Jun 24, 20247.808.057.658.057.95-
Jun 21, 20247.857.907.857.907.80-
Jun 20, 20247.857.907.857.907.80-
Jun 19, 20247.857.857.857.857.75-
Jun 18, 20247.958.007.907.907.80-
Jun 17, 20247.907.957.807.907.80-
Jun 14, 20248.008.107.957.957.85-
Jun 13, 20248.008.057.858.007.90-
Jun 12, 20248.108.107.957.957.85-
Jun 11, 20248.308.308.208.208.09-
Jun 10, 20248.358.508.058.358.24-
Jun 7, 20248.408.508.308.308.19-
Jun 6, 20248.008.508.008.408.29-
Jun 5, 20248.258.358.208.358.24-
Jun 4, 20248.458.508.308.308.19-
Jun 3, 20248.358.558.358.508.39-

Related Tickers

PWO.MU Progress-Werk Oberkirch AG
30.80
+2.67%
 
MW4.F Akwel SA
6.96
-4.92%
 
PWO.DE PWO AG
30.80
+0.65%
 
ALIV-SDB.ST Autoliv, Inc.
971.00
-1.97%
 
5105.T Toyo Tire Corporation
3,033.00
+1.20%
 
CAR.L Carclo plc
40.00
+1.78%
 
ABDP.L AB Dynamics plc
1,740.00
+0.29%
 
1FRVIA.MI Forvia SE
8.14
-1.50%
 
2OZA.F Microvast Holdings, Inc.
3.0570
-8.75%
 
MCHA.F Michelin
33.39
-1.18%