ASX - Delayed Quote AUD
Group 6 Metals Limited (G6M.AX)
0.0250
0.0000
(0.00%)
As of September 26 at 4:11:01 PM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 562 |
| Sep 25, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 161,540 |
| Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 23, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 210,906 |
| Sep 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 418,799 |
| Sep 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 51,444 |
| Sep 18, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 25,004 |
| Sep 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 64,650 |
| Sep 16, 2024 | 0.0240 | 0.0240 | 0.0235 | 0.0240 | 0.0240 | 196,277 |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0235 | 0.0235 | 554,874 |
| Sep 12, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 70,894 |
| Sep 11, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 19,434 |
| Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 222,228 |
| Sep 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 183,277 |
| Sep 6, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 368,317 |
| Sep 5, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 555,525 |
| Sep 4, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,232,259 |
| Sep 3, 2024 | 0.0280 | 0.0280 | 0.0230 | 0.0250 | 0.0250 | 3,496,784 |
| Sep 2, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 539,333 |
| Aug 30, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 193,296 |
| Aug 29, 2024 | 0.0290 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 215,499 |
| Aug 28, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 313,500 |
| Aug 27, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Aug 26, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 723,789 |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,696,264 |
| Aug 22, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 458,270 |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 234,899 |
| Aug 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 138,349 |
| Aug 16, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 49,177 |
| Aug 15, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 32,740 |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 128,740 |
| Aug 13, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 201,526 |
| Aug 12, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 578,382 |
| Aug 9, 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 207,919 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,219 |
| Aug 7, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500,000 |
| Aug 6, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 17,773 |
| Aug 5, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 350,563 |
| Aug 2, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 26,911 |
| Aug 1, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 85,843 |
| Jul 31, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 18,006 |
| Jul 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 480,720 |
| Jul 26, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 69,497 |
| Jul 25, 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | 0.0290 | 731,740 |
| Jul 24, 2024 | 0.0340 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 1,737,419 |
| Jul 23, 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 309,964 |
| Jul 22, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 1,711,549 |
| Jul 19, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0295 | 0.0295 | 277,652 |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 615,007 |
| Jul 17, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 740,513 |
| Jul 16, 2024 | 0.0280 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 521,316 |
| Jul 15, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 733,271 |
| Jul 12, 2024 | 0.0260 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 693,455 |
| Jul 11, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 150,156 |
| Jul 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 142,511 |
| Jul 9, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 246,774 |
| Jul 8, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 939,888 |
| Jul 5, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 17,750 |
| Jul 4, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 761,907 |
| Jul 3, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 571,571 |
| Jul 2, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 235,038 |
| Jul 1, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,297,989 |
| Jun 28, 2024 | 0.0290 | 0.0290 | 0.0240 | 0.0240 | 0.0240 | 1,835,889 |
| Jun 27, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 538,240 |
| Jun 26, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0270 | 0.0270 | 3,696,788 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 1,403,421 |
| Jun 24, 2024 | 0.0290 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 2,020,489 |
| Jun 21, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 1,012,221 |
| Jun 20, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 750,325 |
| Jun 19, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 273,658 |
| Jun 18, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0265 | 0.0265 | 1,072,296 |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 0.0240 | 2,511,884 |
| Jun 14, 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 567,388 |
| Jun 13, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,205,879 |
| Jun 12, 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 713,762 |
| Jun 11, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 615,225 |
| Jun 7, 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 1,100,681 |
| Jun 6, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 1,215,071 |
| Jun 5, 2024 | 0.0280 | 0.0360 | 0.0280 | 0.0320 | 0.0320 | 5,827,917 |
| Jun 4, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 1,649,198 |
| Jun 3, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0300 | 0.0300 | 2,011,228 |
| May 31, 2024 | 0.0330 | 0.0335 | 0.0330 | 0.0330 | 0.0330 | 268,630 |
| May 30, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 1,615,740 |
| May 29, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 1,055,336 |
| May 28, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 935,587 |
| May 27, 2024 | 0.0370 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 856,581 |
| May 24, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 561,980 |
| May 23, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 436,769 |
| May 22, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 246,015 |
| May 21, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 197,567 |
| May 20, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 847,802 |
Related Tickers
TZN.AX Terramin Australia Limited
0.0740
0.00%
ATR.AX Astron Corporation Limited
0.4900
0.00%
DRX.AX Diatreme Resources Limited
0.0200
0.00%
A11.AX Atlantic Lithium Limited
0.1350
0.00%
MRL.AX Mayur Resources Ltd
0.2850
+14.00%
QGL.AX Quantum Graphite Limited
0.4800
+2.13%
LCY.AX Legacy Iron Ore Limited
0.0090
0.00%
STA.AX Strandline Resources Limited
0.0950
0.00%
LLL.AX Leo Lithium Limited
0.5050
0.00%
IMA.AX Image Resources NL
0.0770
-3.75%