OTC Markets OTCPK - Delayed Quote USD

GALDERMA GROUP AG (GALDY)

24.33
+0.31
+(1.29%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202523.6424.8823.6424.3324.335,163
May 8, 202523.9624.3223.4323.4323.431,263
May 7, 202523.9223.9223.9223.9223.92444
May 6, 202524.9724.9723.8023.8023.803,587
May 5, 202524.4424.4424.2024.2024.201,056
May 1, 202524.3224.3224.3224.3224.32320
Apr 30, 202523.5024.4023.2424.2124.214,702
Apr 29, 202523.9524.0523.7523.7523.753,035
Apr 28, 2025 0.023791 Dividend
Apr 25, 202522.8122.8222.4622.8222.791,371
Apr 24, 202522.1022.5021.7221.7221.70819
Apr 23, 202519.5120.0019.0420.0019.981,859
Apr 22, 202518.8920.0418.7320.0420.026,162
Apr 21, 202520.0020.0019.4119.9019.882,650
Apr 17, 202519.2020.0318.7119.6919.678,773
Apr 16, 202520.0020.0019.4219.4219.4010,806
Apr 15, 202519.8019.8019.0419.5919.5747,999
Apr 14, 202519.3020.0519.1719.1719.1510,504
Apr 11, 202518.4520.0018.4519.3319.315,592
Apr 10, 202518.8019.3318.2219.3319.318,645
Apr 9, 202518.5519.3517.2718.3818.3682,896
Apr 8, 202519.0019.8018.4218.4218.4010,533
Apr 7, 202518.6018.6018.0018.5018.4814,857
Apr 4, 202518.7019.3318.7018.7018.681,948
Apr 3, 202520.5421.7520.2820.2820.262,415
Apr 2, 202521.1621.4421.1621.4421.421,105
Apr 1, 202522.5022.8221.4921.6121.597,928
Mar 31, 202521.2122.1521.2122.1022.084,791
Mar 28, 202522.4022.4021.9021.9021.882,991
Mar 27, 202521.4121.4121.4121.4121.392,324
Mar 26, 202521.4021.4020.8820.8820.86966
Mar 25, 202522.3222.3221.7022.1822.161,550
Mar 24, 202521.7522.2521.5321.8421.821,708
Mar 21, 202522.9422.9422.4622.4622.441,044
Mar 20, 202522.8022.9522.5022.9522.935,895
Mar 19, 202522.1022.2821.2721.8621.842,834
Mar 18, 202522.0022.0021.1521.2721.251,679
Mar 17, 202520.8121.6820.8121.6821.661,784
Mar 14, 202519.8220.6019.8120.6020.586,116
Mar 13, 202521.0021.8020.5620.5620.5414,625
Mar 12, 202521.6021.7520.7020.7020.68198,836
Mar 11, 202520.7020.8120.2620.4320.4113,199
Mar 10, 202522.4322.4321.0021.0020.9811,464
Mar 7, 202524.2424.2422.9623.1323.111,421
Mar 6, 202524.1524.3522.8224.3524.3223,461
Mar 5, 202526.3026.3025.7325.7425.716,459
Mar 4, 202526.0326.2525.1025.7525.722,618
Mar 3, 202525.5625.5625.5525.5625.531,944
Feb 28, 202524.8225.3524.5025.3525.3245,087
Feb 27, 202524.7825.0024.4924.4924.461,161
Feb 26, 202525.4025.9125.0225.9125.8811,137
Feb 25, 202526.0326.4525.6525.6525.622,207
Feb 24, 202525.7725.9025.7725.9025.87714
Feb 21, 202525.4026.3525.4026.3526.322,934
Feb 20, 202525.8026.2525.7825.8725.842,228
Feb 19, 202525.9426.5025.4925.4925.467,129
Feb 18, 202525.9826.7725.2025.2025.171,995
Feb 14, 202525.6026.4924.9124.9124.884,635
Feb 13, 202525.6526.6825.5526.4326.402,340
Feb 12, 202525.6826.2025.6025.6125.585,173
Feb 11, 202526.8026.8026.2026.2026.171,181
Feb 10, 202526.5026.8525.8026.2626.2422,345
Feb 7, 202526.4026.9025.7226.7326.707,695
Feb 6, 202527.0027.0025.8326.5626.536,294
Feb 5, 202526.2027.2026.2026.9526.923,294
Feb 4, 202525.8526.2025.6026.1826.153,874
Feb 3, 202525.1725.7524.9525.7525.723,015
Jan 31, 202525.0025.0024.7724.7724.742,375
Jan 30, 202525.4525.9024.9825.4525.426,304
Jan 29, 202525.5225.9025.3525.9025.8710,761
Jan 28, 202524.6025.4024.6024.8024.779,377
Jan 27, 202524.9024.9024.4024.7024.677,145
Jan 24, 202525.3525.3524.7925.3525.321,445
Jan 22, 202524.5224.6024.5224.5924.57733
Jan 21, 202524.2024.8024.0024.7024.67960
Jan 17, 202524.0024.6024.0024.1924.164,165
Jan 16, 202524.7324.7324.2224.4224.403,120
Jan 15, 202524.7225.3524.7224.7624.731,657
Jan 14, 202523.8024.2823.8024.2824.25985
Jan 13, 202524.4524.4523.3523.3523.333,753
Jan 10, 202523.7723.7723.7723.7723.7520,474
Jan 8, 202523.9524.0023.5024.0023.973,403
Jan 7, 202523.3023.3023.1523.1523.1372,295
Jan 6, 202523.9423.9423.2923.2923.272,744
Jan 2, 202522.4022.4021.9821.9821.96850
Dec 31, 202422.4522.4522.4522.4522.43519
Dec 27, 202421.6822.3021.6822.3022.28545
Dec 24, 202421.8921.8921.8921.8921.87104
Dec 23, 202422.8022.8022.8022.8022.78130
Dec 18, 202421.5521.5521.5521.5521.53161
Dec 16, 202421.0322.0021.0321.5021.487,705
Dec 13, 202420.1320.1320.1320.1320.111,143
Dec 12, 202420.6120.6120.1720.1720.151,542
Dec 11, 202421.0021.0320.5021.0321.0136,489
Dec 10, 202420.5021.0320.5021.0221.002,231
Dec 9, 202420.7820.7820.7520.7520.731,300
Dec 6, 202420.0020.4120.0020.1420.12710
Dec 5, 202420.5020.5020.5020.5020.48730
Dec 4, 202421.0321.0321.0321.0321.01153
Dec 3, 202420.3520.3520.3520.3520.331,113
Nov 26, 202419.5019.5019.5019.5019.48427
Nov 20, 202420.3020.3019.8019.8019.78497
Nov 19, 202419.8020.2019.7019.7019.68831
Nov 14, 202419.3519.3519.3519.3519.331,413
Nov 13, 202419.5019.9619.0519.0519.035,166
Nov 11, 202420.0320.0320.0320.0320.01156
Nov 7, 202419.5019.5019.5019.5019.48355
Nov 6, 202420.0320.0319.4919.4919.471,778
Nov 5, 202419.5019.5519.2519.5519.531,923
Nov 4, 202419.8219.8219.8219.8219.80455
Nov 1, 202419.1219.1419.1219.1419.121,060
Oct 31, 202419.3719.4418.8519.0018.98915
Oct 30, 202419.7519.8619.7519.8619.84234
Oct 29, 202419.3319.3319.0519.0519.03384
Oct 28, 202418.7619.4018.7119.4019.383,752
Oct 25, 202418.7718.7718.7718.7718.75675
Oct 24, 202418.4518.4518.4518.4518.4410,401
Oct 23, 202418.1018.1218.0018.0017.989,433
Oct 21, 202418.3518.3518.3518.3518.3310,018
Oct 18, 202418.5018.5018.5018.5018.48861
Oct 16, 202418.6518.6518.6518.6518.63352
Oct 15, 202418.9218.9218.9218.9218.90100
Oct 10, 202418.5518.5518.5518.5518.53540
Oct 9, 202418.5018.5018.5018.5018.481,100
Oct 8, 202418.8218.8218.8218.8218.801,141
Oct 4, 202418.1518.1518.1518.1518.136,167
Oct 3, 202418.3618.3618.1318.1318.118,398
Oct 1, 202418.5018.5018.3718.3718.351,989
Sep 27, 202419.5119.5119.5119.5119.49165
Sep 25, 202419.1319.1319.1319.1319.11103
Sep 24, 202419.4519.4519.4519.4519.43500
Sep 3, 202418.8418.8418.8418.8418.82207
Aug 28, 202419.2819.2819.2819.2819.26400
Aug 27, 202419.2019.2019.2019.2019.18300
Aug 21, 202419.0019.0019.0019.0018.98110
Aug 16, 202418.5918.5918.5918.5918.57500
Aug 15, 202418.3418.3418.3418.3418.321,000
Aug 7, 202416.2516.2516.2516.2516.24618
Aug 5, 202416.2016.2016.2016.2016.18520
Jul 25, 202415.5115.5115.5115.5115.49121
Jul 18, 202416.0016.0016.0016.0015.98600
Jul 15, 202416.1816.1816.1816.1816.16334
Jul 8, 202416.6516.6516.3916.3916.371,955

Related Tickers

688176.SS Jiangsu Yahong Meditech Co., Ltd.
7.81
-2.25%
 
PHO.OL Photocure ASA
50.00
0.00%
 
DERM Journey Medical Corporation
6.88
0.00%
 
SDZNY Sandoz Group AG
45.66
-0.13%
 
SDZ.SW Sandoz Group AG
38.03
+2.07%
 
EOLS Evolus, Inc.
9.80
-2.87%
 
HROW Harrow, Inc.
24.40
+3.43%
 
ZTS Zoetis Inc.
159.27
-1.50%
 
LNTH Lantheus Holdings, Inc.
81.74
+1.62%
 
TEVA Teva Pharmaceutical Industries Limited
16.93
-6.31%