NYSE - Delayed Quote USD
Glacier Bancorp, Inc. (GBCI)
41.76
+0.62
+(1.51%)
At close: May 29 at 4:00:02 PM EDT
41.76
0.00
(0.00%)
After hours: May 29 at 4:09:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI250620C00030000 | 5/21/2025 1:10 PM | 30 | 12.57 | 10.90 | 14.50 | 0.00 | 0.00% | 2 | 1 | 133.40% |
| GBCI250620C00035000 | 5/20/2025 3:56 PM | 35 | 8.05 | 5.90 | 9.50 | 0.00 | 0.00% | 1 | 1 | 87.26% |
| GBCI250620C00045000 | 5/8/2025 1:59 PM | 45 | 1.03 | 0.00 | 1.50 | 0.00 | 0.00% | 30 | 54 | 66.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI250620P00035000 | 4/29/2025 9:30 AM | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| GBCI250620P00040000 | 5/22/2025 11:09 AM | 40 | 1.00 | 0.00 | 3.40 | 0.00 | 0.00% | 50 | 208 | 62.06% |
| GBCI250620P00045000 | 5/27/2025 3:13 PM | 45 | 4.10 | 1.20 | 5.90 | 0.00 | 0.00% | - | 2 | 96.24% |
Related Tickers
FFBC First Financial Bancorp.
24.27
+0.58%
FRME First Merchants Corporation
37.89
+0.85%
BANR Banner Corporation
61.92
+0.80%
UBSI United Bankshares, Inc.
36.38
+0.80%
CVBF CVB Financial Corp.
18.88
+0.85%
HOMB Home Bancshares, Inc. (Conway, AR)
28.48
+0.67%
FHB First Hawaiian, Inc.
23.87
+1.06%
CBSH Commerce Bancshares, Inc.
63.26
+0.91%
FIBK First Interstate BancSystem, Inc.
27.21
+1.57%
SYBT Stock Yards Bancorp, Inc.
73.42
-0.33%