CCY - Delayed Quote BRL
GBP/BRL (GBPBRL=X)
7.4893
+0.0081
+(0.11%)
As of 4:31:39 AM GMT+1. Market Open.
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.4527 | 7.4893 | 7.4527 | 7.4893 | 7.4893 | - |
| May 14, 2025 | 7.4460 | 7.5212 | 7.4349 | 7.4596 | 7.4596 | - |
| May 13, 2025 | 7.4571 | 7.5175 | 7.4239 | 7.4712 | 7.4712 | - |
| May 12, 2025 | 7.5043 | 7.5679 | 7.4239 | 7.5064 | 7.5064 | - |
| May 9, 2025 | 7.4906 | 7.5405 | 7.4683 | 7.4949 | 7.4949 | - |
| May 8, 2025 | 7.6220 | 7.6717 | 7.5131 | 7.6366 | 7.6366 | - |
| May 7, 2025 | 7.6220 | 7.6802 | 7.6046 | 7.6294 | 7.6294 | - |
| May 6, 2025 | 7.5573 | 7.6782 | 7.5301 | 7.5472 | 7.5472 | - |
| May 5, 2025 | 7.5131 | 7.6427 | 7.4906 | 7.5131 | 7.5131 | - |
| May 2, 2025 | 7.5358 | 7.6402 | 7.4850 | 7.5301 | 7.5301 | - |
| May 1, 2025 | 7.5529 | 7.6002 | 7.5131 | 7.5472 | 7.5472 | - |
| Apr 30, 2025 | 7.5364 | 7.5708 | 7.4848 | 7.5245 | 7.5245 | - |
| Apr 29, 2025 | 7.5873 | 7.6221 | 7.5188 | 7.5951 | 7.5951 | - |
| Apr 28, 2025 | 7.5529 | 7.6437 | 7.5415 | 7.5587 | 7.5587 | - |
| Apr 25, 2025 | 7.5689 | 7.5987 | 7.5301 | 7.5683 | 7.5683 | - |
| Apr 24, 2025 | 7.5635 | 7.6619 | 7.5245 | 7.5664 | 7.5664 | - |
| Apr 23, 2025 | 7.5926 | 7.6551 | 7.5131 | 7.5916 | 7.5916 | - |
| Apr 22, 2025 | 7.7695 | 7.7909 | 7.6628 | 7.7691 | 7.7691 | - |
| Apr 17, 2025 | 7.7459 | 7.8050 | 7.7160 | 7.7519 | 7.7519 | - |
| Apr 16, 2025 | 7.7821 | 7.9178 | 7.7446 | 7.7877 | 7.7877 | - |
| Apr 15, 2025 | 7.6982 | 7.8038 | 7.6982 | 7.7042 | 7.7042 | - |
| Apr 14, 2025 | 7.6628 | 7.7866 | 7.6511 | 7.6719 | 7.6719 | - |
| Apr 11, 2025 | 7.6336 | 7.7579 | 7.6161 | 7.6336 | 7.6336 | - |
| Apr 10, 2025 | 7.4571 | 7.7182 | 7.4516 | 7.4617 | 7.4617 | - |
| Apr 9, 2025 | 7.6911 | 7.8451 | 7.6687 | 7.6895 | 7.6895 | - |
| Apr 8, 2025 | 7.5340 | 7.6414 | 7.4906 | 7.5299 | 7.5299 | - |
| Apr 7, 2025 | 7.5426 | 7.5878 | 7.4571 | 7.5416 | 7.5416 | - |
| Apr 4, 2025 | 7.3686 | 7.5284 | 7.3099 | 7.3694 | 7.3694 | - |
| Apr 3, 2025 | 7.3880 | 7.5761 | 7.3368 | 7.3801 | 7.3801 | - |
| Apr 2, 2025 | 7.3415 | 7.4021 | 7.3206 | 7.3314 | 7.3314 | - |
| Apr 1, 2025 | 7.3642 | 7.4126 | 7.3368 | 7.3619 | 7.3619 | - |
| Mar 31, 2025 | 7.4456 | 7.5169 | 7.3875 | 7.4496 | 7.4496 | - |
| Mar 28, 2025 | 7.4312 | 7.4923 | 7.4129 | 7.4327 | 7.4327 | - |
| Mar 27, 2025 | 7.3801 | 7.4632 | 7.3746 | 7.3844 | 7.3844 | - |
| Mar 26, 2025 | 7.3692 | 7.4037 | 7.3368 | 7.3765 | 7.3765 | - |
| Mar 25, 2025 | 7.4427 | 7.4995 | 7.3475 | 7.4446 | 7.4446 | - |
| Mar 24, 2025 | 7.4052 | 7.4719 | 7.3746 | 7.4021 | 7.4021 | - |
| Mar 21, 2025 | 7.3577 | 7.4141 | 7.3260 | 7.3475 | 7.3475 | - |
| Mar 20, 2025 | 7.3368 | 7.3686 | 7.3046 | 7.3368 | 7.3368 | - |
| Mar 19, 2025 | 7.3723 | 7.4287 | 7.3153 | 7.3746 | 7.3746 | - |
| Mar 18, 2025 | 7.3826 | 7.4065 | 7.3529 | 7.3833 | 7.3833 | - |
| Mar 17, 2025 | 7.4239 | 7.5295 | 7.3692 | 7.4298 | 7.4298 | - |
| Mar 14, 2025 | 7.5132 | 7.6401 | 7.3855 | 7.5130 | 7.5130 | - |
| Mar 13, 2025 | 7.5131 | 7.5486 | 7.4850 | 7.5158 | 7.5158 | - |
| Mar 12, 2025 | 7.5217 | 7.5672 | 7.4906 | 7.5075 | 7.5075 | - |
| Mar 11, 2025 | 7.5385 | 7.6508 | 7.5245 | 7.5245 | 7.5245 | - |
| Mar 10, 2025 | 7.4890 | 7.5747 | 7.4516 | 7.4620 | 7.4620 | - |
| Mar 7, 2025 | 7.4129 | 7.4779 | 7.4129 | 7.4259 | 7.4259 | - |
| Mar 6, 2025 | 7.3855 | 7.4836 | 7.3855 | 7.4002 | 7.4002 | - |
| Mar 5, 2025 | 7.5295 | 7.5738 | 7.4556 | 7.5295 | 7.5295 | - |
| Mar 4, 2025 | 7.6336 | 7.8608 | 7.6336 | 7.6336 | 7.6336 | - |
| Mar 3, 2025 | 7.4074 | 7.5825 | 7.4019 | 7.3934 | 7.3934 | - |
| Feb 28, 2025 | 7.3570 | 7.4145 | 7.3314 | 7.3579 | 7.3579 | - |
| Feb 27, 2025 | 7.3577 | 7.3793 | 7.3260 | 7.3475 | 7.3475 | - |
| Feb 26, 2025 | 7.2719 | 7.3512 | 7.2411 | 7.2744 | 7.2744 | - |
| Feb 25, 2025 | 7.2900 | 7.3754 | 7.2727 | 7.2833 | 7.2833 | - |
| Feb 24, 2025 | 7.2464 | 7.2717 | 7.2046 | 7.2340 | 7.2340 | - |
| Feb 21, 2025 | 7.2150 | 7.2455 | 7.1839 | 7.2242 | 7.2242 | - |
| Feb 20, 2025 | 7.1942 | 7.2374 | 7.1692 | 7.1965 | 7.1965 | - |
| Feb 19, 2025 | 7.1811 | 7.2171 | 7.1531 | 7.1815 | 7.1815 | - |
| Feb 18, 2025 | 7.2046 | 7.2202 | 7.1480 | 7.2089 | 7.2089 | - |
| Feb 17, 2025 | 7.1771 | 7.2144 | 7.1685 | 7.1799 | 7.1799 | - |
| Feb 14, 2025 | 7.2449 | 7.2921 | 7.1942 | 7.2440 | 7.2440 | - |
| Feb 13, 2025 | 7.1771 | 7.2298 | 7.1633 | 7.1763 | 7.1763 | - |
| Feb 12, 2025 | 7.1758 | 7.1922 | 7.1225 | 7.1777 | 7.1777 | - |
| Feb 11, 2025 | 7.1516 | 7.1890 | 7.1327 | 7.1520 | 7.1520 | - |
| Feb 10, 2025 | 7.2015 | 7.2767 | 7.1327 | 7.1949 | 7.1949 | - |
| Feb 7, 2025 | 7.1582 | 7.2096 | 7.1276 | 7.1644 | 7.1644 | - |
| Feb 6, 2025 | 7.2464 | 7.2586 | 7.1429 | 7.2553 | 7.2553 | - |
| Feb 5, 2025 | 7.1827 | 7.2888 | 7.1685 | 7.1827 | 7.1827 | - |
| Feb 4, 2025 | 7.2178 | 7.2904 | 7.1788 | 7.2181 | 7.2181 | - |
| Feb 3, 2025 | 7.1736 | 7.2904 | 7.1480 | 7.2307 | 7.2307 | - |
| Jan 31, 2025 | 7.2996 | 7.3354 | 7.1994 | 7.2978 | 7.2978 | - |
| Jan 30, 2025 | 7.2833 | 7.3717 | 7.2727 | 7.2833 | 7.2833 | - |
| Jan 29, 2025 | 7.2780 | 7.3114 | 7.2464 | 7.2846 | 7.2846 | - |
| Jan 28, 2025 | 7.3260 | 7.3536 | 7.2727 | 7.3314 | 7.3314 | - |
| Jan 27, 2025 | 7.3675 | 7.4962 | 7.3475 | 7.3781 | 7.3781 | - |
| Jan 24, 2025 | 7.3046 | 7.4231 | 7.2833 | 7.3099 | 7.3099 | - |
| Jan 23, 2025 | 7.3099 | 7.3620 | 7.2780 | 7.3046 | 7.3046 | - |
| Jan 22, 2025 | 7.4184 | 7.4794 | 7.2833 | 7.4184 | 7.4184 | - |
| Jan 21, 2025 | 7.4294 | 7.4496 | 7.3692 | 7.4239 | 7.4239 | - |
| Jan 20, 2025 | 7.3919 | 7.4460 | 7.3801 | 7.3855 | 7.3855 | - |
| Jan 17, 2025 | 7.4002 | 7.4288 | 7.3421 | 7.3910 | 7.3910 | - |
| Jan 16, 2025 | 7.3529 | 7.4032 | 7.3137 | 7.3602 | 7.3602 | - |
| Jan 15, 2025 | 7.3933 | 7.4686 | 7.3584 | 7.3855 | 7.3855 | - |
| Jan 14, 2025 | 7.4545 | 7.4828 | 7.3368 | 7.4460 | 7.4460 | - |
| Jan 13, 2025 | 7.4627 | 7.5247 | 7.3584 | 7.4581 | 7.4581 | - |
| Jan 10, 2025 | 7.4184 | 7.5101 | 7.3965 | 7.4221 | 7.4221 | - |
| Jan 9, 2025 | 7.5448 | 7.5682 | 7.4460 | 7.5459 | 7.5459 | - |
| Jan 8, 2025 | 7.6091 | 7.6437 | 7.5131 | 7.6046 | 7.6046 | - |
| Jan 7, 2025 | 7.6528 | 7.7219 | 7.5586 | 7.6509 | 7.6509 | - |
| Jan 6, 2025 | 7.6849 | 7.7912 | 7.6243 | 7.6777 | 7.6777 | - |
| Jan 3, 2025 | 7.6163 | 7.6914 | 7.6046 | 7.6152 | 7.6152 | - |
| Jan 2, 2025 | 7.8841 | 7.9314 | 7.5988 | 7.8854 | 7.8854 | - |
| Dec 31, 2024 | 7.7493 | 7.7862 | 7.7280 | 7.7399 | 7.7399 | - |
| Dec 30, 2024 | 7.7933 | 7.8771 | 7.7340 | 7.7880 | 7.7880 | - |
| Dec 27, 2024 | 7.7340 | 7.8160 | 7.7160 | 7.7340 | 7.7340 | - |
| Dec 26, 2024 | 8.4451 | 8.4546 | 7.6864 | 8.4441 | 8.4441 | - |
| Dec 25, 2024 | 7.7460 | 8.1780 | 7.7340 | 7.7348 | 7.7348 | - |
| Dec 24, 2024 | 7.7624 | 7.7885 | 7.7399 | 7.7631 | 7.7631 | - |
| Dec 23, 2024 | 7.6433 | 7.7431 | 7.6161 | 7.6497 | 7.6497 | - |
| Dec 20, 2024 | 7.6746 | 7.7271 | 7.5643 | 7.6805 | 7.6805 | - |
| Dec 19, 2024 | 7.9080 | 7.9981 | 7.6687 | 7.9022 | 7.9022 | - |
| Dec 18, 2024 | 7.7459 | 7.8612 | 7.7280 | 7.7459 | 7.7459 | - |
| Dec 17, 2024 | 7.8018 | 7.8861 | 7.7459 | 7.7942 | 7.7942 | - |
| Dec 16, 2024 | 7.6278 | 7.7095 | 7.6220 | 7.6236 | 7.6236 | - |
| Dec 13, 2024 | 7.5930 | 7.6646 | 7.5586 | 7.6007 | 7.6007 | - |
| Dec 12, 2024 | 7.5873 | 7.6487 | 7.4683 | 7.5930 | 7.5930 | - |
| Dec 11, 2024 | 7.7160 | 7.7321 | 7.6511 | 7.7249 | 7.7249 | - |
| Dec 10, 2024 | 7.7503 | 7.7944 | 7.6687 | 7.7399 | 7.7399 | - |
| Dec 9, 2024 | 7.7459 | 7.8534 | 7.7042 | 7.7594 | 7.7594 | - |
| Dec 6, 2024 | 7.6570 | 7.7389 | 7.6453 | 7.6570 | 7.6570 | - |
| Dec 5, 2024 | 7.6687 | 7.7149 | 7.5988 | 7.6570 | 7.6570 | - |
| Dec 4, 2024 | 7.6610 | 7.6966 | 7.6220 | 7.6594 | 7.6594 | - |
| Dec 3, 2024 | 7.6628 | 7.7169 | 7.6278 | 7.6663 | 7.6663 | - |
| Dec 2, 2024 | 7.5758 | 7.7280 | 7.5700 | 7.5930 | 7.5930 | - |
| Nov 29, 2024 | 7.6220 | 7.7523 | 7.5723 | 7.6220 | 7.6220 | - |
| Nov 28, 2024 | 7.5269 | 7.6095 | 7.5019 | 7.5188 | 7.5188 | - |
| Nov 27, 2024 | 7.3047 | 7.4627 | 7.2939 | 7.3045 | 7.3045 | - |
| Nov 26, 2024 | 7.2630 | 7.3206 | 7.2411 | 7.2660 | 7.2660 | - |
| Nov 25, 2024 | 7.3020 | 7.3529 | 7.2566 | 7.2656 | 7.2656 | - |
| Nov 22, 2024 | 7.3046 | 7.3220 | 7.2359 | 7.3178 | 7.3178 | - |
| Nov 21, 2024 | 7.2993 | 7.3642 | 7.2833 | 7.3018 | 7.3018 | - |
| Nov 20, 2024 | 7.3153 | 7.3367 | 7.2833 | 7.3153 | 7.3153 | - |
| Nov 19, 2024 | 7.2727 | 7.3368 | 7.2464 | 7.2855 | 7.2855 | - |
| Nov 18, 2024 | 7.3153 | 7.3601 | 7.2411 | 7.3122 | 7.3122 | - |
| Nov 15, 2024 | 7.3260 | 7.3801 | 7.2993 | 7.3260 | 7.3260 | - |
| Nov 14, 2024 | 7.3768 | 7.4089 | 7.3099 | 7.3769 | 7.3769 | - |
| Nov 13, 2024 | 7.3153 | 7.3885 | 7.2939 | 7.3224 | 7.3224 | - |
| Nov 12, 2024 | 7.4082 | 7.4184 | 7.3421 | 7.4019 | 7.4019 | - |
| Nov 11, 2024 | 7.4113 | 7.4866 | 7.3965 | 7.4121 | 7.4121 | - |
| Nov 8, 2024 | 7.3801 | 7.4860 | 7.3529 | 7.3878 | 7.3878 | - |
| Nov 7, 2024 | 7.3148 | 7.4158 | 7.2993 | 7.3123 | 7.3123 | - |
| Nov 6, 2024 | 7.4738 | 7.9841 | 7.3368 | 7.4794 | 7.4794 | - |
| Nov 5, 2024 | 7.5008 | 7.5483 | 7.4850 | 7.4906 | 7.4906 | - |
| Nov 4, 2024 | 7.6024 | 7.6161 | 7.4460 | 7.5849 | 7.5849 | - |
| Nov 1, 2024 | 7.4648 | 7.5591 | 7.4516 | 7.4669 | 7.4669 | - |
| Oct 31, 2024 | 7.4571 | 7.5027 | 7.4184 | 7.4672 | 7.4672 | - |
| Oct 30, 2024 | 7.4947 | 7.5267 | 7.3965 | 7.4933 | 7.4933 | - |
| Oct 29, 2024 | 7.4019 | 7.4498 | 7.3910 | 7.4019 | 7.4019 | - |
| Oct 28, 2024 | 7.3953 | 7.4300 | 7.3746 | 7.3959 | 7.3959 | - |
| Oct 25, 2024 | 7.3473 | 7.4084 | 7.3314 | 7.3472 | 7.3472 | - |
| Oct 24, 2024 | 7.3439 | 7.4228 | 7.3314 | 7.3314 | 7.3314 | - |
| Oct 23, 2024 | 7.3833 | 7.4200 | 7.3584 | 7.3801 | 7.3801 | - |
| Oct 22, 2024 | 7.3852 | 7.4061 | 7.3529 | 7.3842 | 7.3842 | - |
| Oct 21, 2024 | 7.3475 | 7.4687 | 7.3314 | 7.3475 | 7.3475 | - |
| Oct 18, 2024 | 7.3475 | 7.4119 | 7.3421 | 7.3475 | 7.3475 | - |
| Oct 17, 2024 | 7.3616 | 7.4018 | 7.3475 | 7.3624 | 7.3624 | - |
| Oct 16, 2024 | 7.3839 | 7.4114 | 7.3314 | 7.3746 | 7.3746 | - |
| Oct 15, 2024 | 7.2993 | 7.3953 | 7.2886 | 7.3083 | 7.3083 | - |
| Oct 14, 2024 | 7.3099 | 7.3627 | 7.2780 | 7.3099 | 7.3099 | - |
| Oct 11, 2024 | 7.2833 | 7.3889 | 7.2569 | 7.2833 | 7.2833 | - |
| Oct 10, 2024 | 7.3146 | 7.3232 | 7.2569 | 7.3046 | 7.3046 | - |
| Oct 9, 2024 | 7.2359 | 7.3044 | 7.2150 | 7.2359 | 7.2359 | - |
| Oct 8, 2024 | 7.1885 | 7.2438 | 7.1685 | 7.1788 | 7.1788 | - |
| Oct 7, 2024 | 7.1531 | 7.1811 | 7.0872 | 7.1480 | 7.1480 | - |
| Oct 4, 2024 | 7.1788 | 7.2348 | 7.1429 | 7.1839 | 7.1839 | - |
| Oct 3, 2024 | 7.2098 | 7.2197 | 7.1174 | 7.2173 | 7.2173 | - |
| Oct 2, 2024 | 7.1942 | 7.2464 | 7.1736 | 7.1891 | 7.1891 | - |
| Oct 1, 2024 | 7.2780 | 7.2993 | 7.2254 | 7.2780 | 7.2780 | - |
| Sep 30, 2024 | 7.2705 | 7.3270 | 7.2359 | 7.2701 | 7.2701 | - |
| Sep 27, 2024 | 7.2833 | 7.3231 | 7.2569 | 7.2833 | 7.2833 | - |
| Sep 26, 2024 | 7.2833 | 7.3290 | 7.2298 | 7.2833 | 7.2833 | - |
| Sep 25, 2024 | 7.3170 | 7.3555 | 7.2727 | 7.3099 | 7.3099 | - |
| Sep 24, 2024 | 7.3882 | 7.4076 | 7.2886 | 7.3889 | 7.3889 | - |
| Sep 23, 2024 | 7.3260 | 7.4484 | 7.2098 | 7.3260 | 7.3260 | - |
| Sep 20, 2024 | 7.2027 | 7.3021 | 7.1891 | 7.2028 | 7.2028 | - |
| Sep 19, 2024 | 7.1994 | 7.2662 | 7.1429 | 7.1994 | 7.1994 | - |
| Sep 18, 2024 | 7.2185 | 7.2635 | 7.2046 | 7.2098 | 7.2098 | - |
| Sep 17, 2024 | 7.2705 | 7.2776 | 7.2307 | 7.2622 | 7.2622 | - |
| Sep 16, 2024 | 7.3910 | 7.4129 | 7.2516 | 7.3910 | 7.3910 | - |
| Sep 13, 2024 | 7.3877 | 7.4019 | 7.2833 | 7.3801 | 7.3801 | - |
| Sep 12, 2024 | 7.3878 | 7.4174 | 7.3529 | 7.3933 | 7.3933 | - |
| Sep 11, 2024 | 7.3965 | 7.4155 | 7.3237 | 7.3965 | 7.3965 | - |
| Sep 10, 2024 | 7.2833 | 7.3776 | 7.2833 | 7.2886 | 7.2886 | - |
| Sep 9, 2024 | 7.3421 | 7.3800 | 7.2993 | 7.3524 | 7.3524 | - |
| Sep 6, 2024 | 7.3365 | 7.3660 | 7.2886 | 7.3370 | 7.3370 | - |
| Sep 5, 2024 | 7.4169 | 7.4301 | 7.3584 | 7.4074 | 7.4074 | - |
| Sep 4, 2024 | 7.4058 | 7.4223 | 7.3692 | 7.4059 | 7.4059 | - |
| Sep 3, 2024 | 7.3692 | 7.4026 | 7.3243 | 7.3779 | 7.3779 | - |
| Sep 2, 2024 | 7.3529 | 7.4320 | 7.3529 | 7.3529 | 7.3529 | - |
| Aug 30, 2024 | 7.4019 | 7.4762 | 7.3541 | 7.4019 | 7.4019 | - |
| Aug 29, 2024 | 7.3392 | 7.4449 | 7.3153 | 7.3387 | 7.3387 | - |
| Aug 28, 2024 | 7.2886 | 7.3197 | 7.2674 | 7.2939 | 7.2939 | - |
| Aug 27, 2024 | 7.2486 | 7.2990 | 7.2307 | 7.2411 | 7.2411 | - |
| Aug 26, 2024 | 7.2411 | 7.2667 | 7.2150 | 7.2359 | 7.2359 | - |
| Aug 23, 2024 | 7.3153 | 7.3475 | 7.2411 | 7.3228 | 7.3228 | - |
| Aug 22, 2024 | 7.1685 | 7.2913 | 7.1480 | 7.1766 | 7.1766 | - |
| Aug 21, 2024 | 7.1413 | 7.1608 | 7.1073 | 7.1327 | 7.1327 | - |
| Aug 20, 2024 | 7.0126 | 7.1275 | 7.0028 | 7.0209 | 7.0209 | - |
| Aug 19, 2024 | 7.0721 | 7.0951 | 7.0126 | 7.0771 | 7.0771 | - |
| Aug 16, 2024 | 7.0472 | 7.0781 | 7.0028 | 7.0472 | 7.0472 | - |
| Aug 15, 2024 | 7.0028 | 7.0348 | 6.9930 | 7.0077 | 7.0077 | - |
| Aug 14, 2024 | 7.0126 | 7.0203 | 6.9638 | 7.0126 | 7.0126 | - |
| Aug 13, 2024 | 7.0028 | 7.0453 | 6.9930 | 7.0028 | 7.0028 | - |
| Aug 12, 2024 | 7.0126 | 7.0512 | 6.9784 | 7.0206 | 7.0206 | - |
| Aug 9, 2024 | 7.0621 | 7.0829 | 7.0028 | 7.0692 | 7.0692 | - |
| Aug 8, 2024 | 7.1429 | 7.1759 | 7.0972 | 7.1378 | 7.1378 | - |
| Aug 7, 2024 | 7.1633 | 7.2019 | 7.1124 | 7.1633 | 7.1633 | - |
| Aug 6, 2024 | 7.3046 | 7.3250 | 7.1528 | 7.3158 | 7.3158 | - |
| Aug 5, 2024 | 7.3153 | 7.4377 | 7.2674 | 7.3153 | 7.3153 | - |
| Aug 2, 2024 | 7.3046 | 7.3916 | 7.2993 | 7.3099 | 7.3099 | - |
| Aug 1, 2024 | 7.2715 | 7.2845 | 7.2046 | 7.2622 | 7.2622 | - |
| Jul 31, 2024 | 7.2024 | 7.2965 | 7.1839 | 7.2041 | 7.2041 | - |
| Jul 30, 2024 | 7.2166 | 7.2637 | 7.1994 | 7.2098 | 7.2098 | - |
| Jul 29, 2024 | 7.2780 | 7.2833 | 7.2274 | 7.2833 | 7.2833 | - |
| Jul 26, 2024 | 7.2561 | 7.2779 | 7.2307 | 7.2548 | 7.2548 | - |
| Jul 25, 2024 | 7.2915 | 7.3099 | 7.2411 | 7.2933 | 7.2933 | - |
| Jul 24, 2024 | 7.1994 | 7.2982 | 7.1839 | 7.1994 | 7.1994 | - |
| Jul 23, 2024 | 7.1942 | 7.2346 | 7.1685 | 7.1942 | 7.1942 | - |
| Jul 22, 2024 | 7.1582 | 7.2559 | 7.1480 | 7.1582 | 7.1582 | - |
| Jul 19, 2024 | 7.1685 | 7.1925 | 7.1327 | 7.1685 | 7.1685 | - |
| Jul 18, 2024 | 7.1327 | 7.2032 | 7.1023 | 7.1276 | 7.1276 | - |
| Jul 17, 2024 | 7.0396 | 7.1295 | 7.0225 | 7.0386 | 7.0386 | - |
| Jul 16, 2024 | 7.0572 | 7.0705 | 6.9979 | 7.0572 | 7.0572 | - |
| Jul 15, 2024 | 7.0302 | 7.1051 | 7.0225 | 7.0309 | 7.0309 | - |
| Jul 12, 2024 | 7.0225 | 7.0926 | 7.0077 | 7.0175 | 7.0175 | - |
| Jul 11, 2024 | 6.9541 | 7.0191 | 6.9396 | 6.9541 | 6.9541 | - |
| Jul 10, 2024 | 6.9276 | 6.9432 | 6.8799 | 6.9268 | 6.9268 | - |
| Jul 9, 2024 | 7.0094 | 7.0157 | 6.9348 | 7.0028 | 7.0028 | - |
| Jul 8, 2024 | 7.0028 | 7.0553 | 6.9784 | 7.0274 | 7.0274 | - |
| Jul 5, 2024 | 6.9930 | 7.0789 | 6.9881 | 6.9930 | 6.9930 | - |
| Jul 4, 2024 | 7.0721 | 7.0923 | 6.9589 | 7.0810 | 7.0810 | - |
| Jul 3, 2024 | 7.2032 | 7.2098 | 7.1023 | 7.1942 | 7.1942 | - |
| Jul 2, 2024 | 7.1511 | 7.2061 | 7.1174 | 7.1501 | 7.1501 | - |
| Jul 1, 2024 | 7.0671 | 7.0983 | 7.0423 | 7.0671 | 7.0671 | - |
| Jun 28, 2024 | 6.9493 | 7.0507 | 6.9300 | 6.9493 | 6.9493 | - |
| Jun 27, 2024 | 6.9638 | 7.0040 | 6.9396 | 6.9702 | 6.9702 | - |
| Jun 26, 2024 | 6.9061 | 6.9723 | 6.8823 | 6.9135 | 6.9135 | - |
| Jun 25, 2024 | 6.8346 | 6.9012 | 6.8259 | 6.8259 | 6.8259 | - |
| Jun 24, 2024 | 6.8631 | 6.8802 | 6.8120 | 6.8776 | 6.8776 | - |
| Jun 21, 2024 | 6.9030 | 6.9085 | 6.8493 | 6.8966 | 6.8966 | - |
| Jun 20, 2024 | 6.8871 | 6.9109 | 6.8264 | 6.8918 | 6.8918 | - |
| Jun 19, 2024 | 6.9128 | 6.9613 | 6.8823 | 6.9133 | 6.9133 | - |
| Jun 18, 2024 | 6.8918 | 6.8931 | 6.8493 | 6.8933 | 6.8933 | - |
| Jun 17, 2024 | 6.7797 | 6.8825 | 6.7659 | 6.7843 | 6.7843 | - |
| Jun 14, 2024 | 6.8387 | 6.8387 | 6.7751 | 6.8389 | 6.8389 | - |
| Jun 13, 2024 | 6.9013 | 6.9178 | 6.8446 | 6.9013 | 6.9013 | - |
| Jun 12, 2024 | 6.8337 | 6.9620 | 6.8202 | 6.8259 | 6.8259 | - |
| Jun 11, 2024 | 6.8027 | 6.8349 | 6.7797 | 6.8027 | 6.8027 | - |
| Jun 10, 2024 | 6.7249 | 6.8438 | 6.7159 | 6.7295 | 6.7295 | - |
| Jun 7, 2024 | 6.7247 | 6.7412 | 6.6934 | 6.7159 | 6.7159 | - |
| Jun 6, 2024 | 6.7810 | 6.7872 | 6.7069 | 6.7812 | 6.7812 | - |
| Jun 5, 2024 | 6.7536 | 6.7637 | 6.7159 | 6.7476 | 6.7476 | - |
| Jun 4, 2024 | 6.7241 | 6.7591 | 6.6800 | 6.7247 | 6.7247 | - |
| Jun 3, 2024 | 6.6756 | 6.7048 | 6.6489 | 6.6837 | 6.6837 | - |
| May 31, 2024 | 6.6138 | 6.6932 | 6.6007 | 6.6138 | 6.6138 | - |
| May 30, 2024 | 6.5963 | 6.6306 | 6.5746 | 6.6007 | 6.6007 | - |
| May 29, 2024 | 6.5851 | 6.6201 | 6.5660 | 6.5848 | 6.5848 | - |
| May 28, 2024 | 6.6007 | 6.6131 | 6.5660 | 6.6007 | 6.6007 | - |
| May 27, 2024 | 6.5746 | 6.6198 | 6.5359 | 6.5746 | 6.5746 | - |
| May 24, 2024 | 6.5232 | 6.5643 | 6.5147 | 6.5288 | 6.5288 | - |
| May 23, 2024 | 6.5445 | 6.5681 | 6.5147 | 6.5445 | 6.5445 | - |
| May 22, 2024 | 6.5020 | 6.5705 | 6.4851 | 6.5062 | 6.5062 | - |
| May 21, 2024 | 6.4858 | 6.5001 | 6.4516 | 6.4809 | 6.4809 | - |
| May 20, 2024 | 6.4725 | 6.5103 | 6.4599 | 6.4831 | 6.4831 | - |
| May 17, 2024 | 6.4935 | 6.5020 | 6.4683 | 6.4935 | 6.4935 | - |
| May 16, 2024 | 6.5062 | 6.5166 | 6.4599 | 6.5062 | 6.5062 | - |
| May 15, 2024 | 6.4528 | 6.5173 | 6.4475 | 6.4535 | 6.4535 | - |
Related Tickers
EURUSD=X EUR/USD
1.1201
+0.22%
JPY=X USD/JPY
146.0660
-0.39%
GBPUSD=X GBP/USD
1.3283
+0.13%
AUDUSD=X AUD/USD
0.6447
+0.23%
NZDUSD=X NZD/USD
0.5910
+0.12%
EURJPY=X EUR/JPY
163.5460
-0.22%
GBPJPY=X GBP/JPY
194.0110
-0.21%
EURGBP=X EUR/GBP
0.8429
+0.07%
EURCAD=X EUR/CAD
1.5635
+0.16%
EURSEK=X EUR/SEK
10.8899
-0.13%
EURCHF=X EUR/CHF
0.9397
-0.12%
EURHUF=X EUR/HUF
402.9200
-0.02%
CNY=X USD/CNY
7.2099
+0.03%
HKD=X USD/HKD
7.8076
+0.05%
SGD=X USD/SGD
1.2986
-0.24%
INR=X USD/INR
85.5275
+0.17%
MXN=X USD/MXN
19.3685
-0.02%
PHP=X USD/PHP
55.7300
-0.23%
IDR=X USD/IDR
16,533.0000
-0.07%
THB=X USD/THB
33.3600
+0.61%
MYR=X USD/MYR
4.2875
+0.06%
ZAR=X USD/ZAR
18.2391
-0.02%
RUB=X USD/RUB
80.2260
-0.03%