CCY - Delayed Quote PEN
GBP/PEN (GBPPEN=X)
4.8776
-0.0005
(-0.01%)
As of 3:56:40 AM GMT+1. Market Open.
Currency in PEN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.8782 | 4.8808 | 4.8760 | 4.8776 | 4.8776 | - |
| May 13, 2025 | 4.8046 | 4.8532 | 4.8022 | 4.8039 | 4.8039 | - |
| May 12, 2025 | 4.8225 | 4.8277 | 4.7709 | 4.8246 | 4.8246 | - |
| May 9, 2025 | 4.8320 | 4.8486 | 4.8184 | 4.8312 | 4.8312 | - |
| May 8, 2025 | 4.8568 | 4.8806 | 4.8442 | 4.8572 | 4.8572 | - |
| May 7, 2025 | 4.8925 | 4.8980 | 4.8739 | 4.8936 | 4.8936 | - |
| May 6, 2025 | 4.8674 | 4.9112 | 4.8565 | 4.8677 | 4.8677 | - |
| May 5, 2025 | 4.8763 | 4.8966 | 4.8428 | 4.8769 | 4.8769 | - |
| May 2, 2025 | 4.8857 | 4.8987 | 4.8659 | 4.8850 | 4.8850 | - |
| May 1, 2025 | 4.8774 | 4.9073 | 4.8763 | 4.8779 | 4.8779 | - |
| Apr 30, 2025 | 4.9169 | 4.9183 | 4.8797 | 4.9166 | 4.9166 | - |
| Apr 29, 2025 | 4.9254 | 4.9258 | 4.8897 | 4.9258 | 4.9258 | - |
| Apr 28, 2025 | 4.8767 | 4.9246 | 4.8739 | 4.8764 | 4.8764 | - |
| Apr 25, 2025 | 4.9147 | 4.9291 | 4.8850 | 4.9142 | 4.9142 | - |
| Apr 24, 2025 | 4.9047 | 4.9515 | 4.9015 | 4.9049 | 4.9049 | - |
| Apr 23, 2025 | 4.9088 | 4.9818 | 4.9014 | 4.9084 | 4.9084 | - |
| Apr 22, 2025 | 4.9563 | 4.9714 | 4.9498 | 4.9556 | 4.9556 | - |
| Apr 17, 2025 | 4.9477 | 4.9521 | 4.9240 | 4.9484 | 4.9484 | - |
| Apr 16, 2025 | 4.9464 | 4.9695 | 4.9460 | 4.9469 | 4.9469 | - |
| Apr 15, 2025 | 4.9271 | 4.9548 | 4.9233 | 4.9261 | 4.9261 | - |
| Apr 14, 2025 | 4.8834 | 4.9248 | 4.8821 | 4.8809 | 4.8809 | - |
| Apr 11, 2025 | 4.8501 | 4.9027 | 4.7303 | 4.8492 | 4.8492 | - |
| Apr 10, 2025 | 4.8096 | 4.8628 | 4.7945 | 4.8098 | 4.8098 | - |
| Apr 9, 2025 | 4.7882 | 4.7990 | 4.7134 | 4.7891 | 4.7891 | - |
| Apr 8, 2025 | 4.6719 | 4.7477 | 4.6719 | 4.6709 | 4.6709 | - |
| Apr 7, 2025 | 4.7723 | 4.7813 | 4.6833 | 4.7736 | 4.7736 | - |
| Apr 4, 2025 | 4.8016 | 4.8110 | 4.7303 | 4.8013 | 4.8013 | - |
| Apr 3, 2025 | 4.7959 | 4.8441 | 4.7466 | 4.7967 | 4.7967 | - |
| Apr 2, 2025 | 4.7478 | 4.7652 | 4.7407 | 4.7482 | 4.7482 | - |
| Apr 1, 2025 | 4.7445 | 4.7534 | 4.7189 | 4.7445 | 4.7445 | - |
| Mar 31, 2025 | 4.6603 | 4.7411 | 4.6595 | 4.6596 | 4.6596 | - |
| Mar 28, 2025 | 4.7198 | 4.7204 | 4.7007 | 4.7198 | 4.7198 | - |
| Mar 27, 2025 | 4.7966 | 4.8058 | 4.6977 | 4.7956 | 4.7956 | - |
| Mar 26, 2025 | 4.7239 | 4.8039 | 4.6784 | 4.7240 | 4.7240 | - |
| Mar 25, 2025 | 4.7162 | 4.7268 | 4.7034 | 4.7159 | 4.7159 | - |
| Mar 24, 2025 | 4.6986 | 4.7130 | 4.6903 | 4.6988 | 4.6988 | - |
| Mar 21, 2025 | 4.6980 | 4.7000 | 4.6719 | 4.6993 | 4.6993 | - |
| Mar 20, 2025 | 4.7118 | 4.7181 | 4.6814 | 4.7117 | 4.7117 | - |
| Mar 19, 2025 | 4.7210 | 4.7263 | 4.6943 | 4.7206 | 4.7206 | - |
| Mar 18, 2025 | 4.7532 | 4.7545 | 4.7165 | 4.7538 | 4.7538 | - |
| Mar 17, 2025 | 4.7307 | 4.7653 | 4.7307 | 4.7322 | 4.7322 | - |
| Mar 14, 2025 | 4.7439 | 4.7497 | 4.7327 | 4.7433 | 4.7433 | - |
| Mar 13, 2025 | 4.7454 | 4.7577 | 4.7311 | 4.7455 | 4.7455 | - |
| Mar 12, 2025 | 4.7501 | 4.7590 | 4.7385 | 4.7505 | 4.7505 | - |
| Mar 11, 2025 | 4.7256 | 4.7551 | 4.7020 | 4.7255 | 4.7255 | - |
| Mar 10, 2025 | 4.7303 | 4.7351 | 4.7024 | 4.7299 | 4.7299 | - |
| Mar 7, 2025 | 4.7029 | 4.7293 | 4.7006 | 4.7036 | 4.7036 | - |
| Mar 6, 2025 | 4.7052 | 4.7155 | 4.6626 | 4.7056 | 4.7056 | - |
| Mar 5, 2025 | 4.6968 | 4.7249 | 4.6767 | 4.6956 | 4.6956 | - |
| Mar 4, 2025 | 4.7089 | 4.7111 | 4.6605 | 4.7085 | 4.7085 | - |
| Mar 3, 2025 | 4.6393 | 4.6819 | 4.6146 | 4.6396 | 4.6396 | - |
| Feb 28, 2025 | 73.0580 | 73.1363 | 4.6203 | 73.0725 | 73.0725 | - |
| Feb 27, 2025 | 4.6665 | 4.6757 | 4.6194 | 4.6672 | 4.6672 | - |
| Feb 26, 2025 | 4.6639 | 4.6787 | 4.6432 | 4.6640 | 4.6640 | - |
| Feb 25, 2025 | 4.6465 | 4.6666 | 4.6430 | 4.6465 | 4.6465 | - |
| Feb 24, 2025 | 4.6601 | 4.6713 | 4.6290 | 4.6605 | 4.6605 | - |
| Feb 21, 2025 | 4.6663 | 4.6671 | 4.6443 | 4.6668 | 4.6668 | - |
| Feb 20, 2025 | 4.6429 | 4.6686 | 4.6351 | 4.6423 | 4.6423 | - |
| Feb 19, 2025 | 4.6512 | 4.6725 | 4.6297 | 4.6512 | 4.6512 | - |
| Feb 18, 2025 | 4.6687 | 4.6759 | 4.6486 | 4.6691 | 4.6691 | - |
| Feb 17, 2025 | 4.6616 | 4.6677 | 4.6560 | 4.6616 | 4.6616 | - |
| Feb 14, 2025 | 4.6687 | 4.6875 | 4.6375 | 4.6690 | 4.6690 | - |
| Feb 13, 2025 | 4.6231 | 4.6665 | 4.6099 | 4.6229 | 4.6229 | - |
| Feb 12, 2025 | 4.6203 | 4.6260 | 4.5946 | 4.6200 | 4.6200 | - |
| Feb 11, 2025 | 4.5866 | 4.6090 | 4.5767 | 4.5864 | 4.5864 | - |
| Feb 10, 2025 | 4.6250 | 4.6471 | 4.5964 | 4.6255 | 4.6255 | - |
| Feb 7, 2025 | 4.6161 | 4.6361 | 4.5996 | 4.6169 | 4.6169 | - |
| Feb 6, 2025 | 4.6423 | 4.6484 | 4.5937 | 4.6429 | 4.6429 | - |
| Feb 5, 2025 | 4.6326 | 4.6581 | 4.5962 | 4.6326 | 4.6326 | - |
| Feb 4, 2025 | 4.6431 | 4.6440 | 4.5834 | 4.6416 | 4.6416 | - |
| Feb 3, 2025 | 4.6437 | 4.6519 | 4.5930 | 4.6439 | 4.6439 | - |
| Jan 31, 2025 | 4.6128 | 4.6317 | 4.6073 | 4.6126 | 4.6126 | - |
| Jan 30, 2025 | 4.6249 | 4.6464 | 4.6149 | 4.6248 | 4.6248 | - |
| Jan 29, 2025 | 4.6470 | 4.6587 | 4.6289 | 4.6465 | 4.6465 | - |
| Jan 28, 2025 | 4.6609 | 4.6671 | 4.6485 | 4.6646 | 4.6646 | - |
| Jan 27, 2025 | 4.6174 | 4.6583 | 4.6140 | 4.6174 | 4.6174 | - |
| Jan 24, 2025 | 4.5848 | 4.6376 | 4.5833 | 4.5844 | 4.5844 | - |
| Jan 23, 2025 | 4.5791 | 4.6163 | 4.5771 | 4.5786 | 4.5786 | - |
| Jan 22, 2025 | 4.6020 | 4.6141 | 4.5739 | 4.6008 | 4.6008 | - |
| Jan 21, 2025 | 4.6170 | 4.6217 | 4.5574 | 4.6166 | 4.6166 | - |
| Jan 20, 2025 | 4.5757 | 4.6150 | 4.5631 | 4.5740 | 4.5740 | - |
| Jan 17, 2025 | 4.5974 | 4.6014 | 4.5698 | 4.5987 | 4.5987 | - |
| Jan 16, 2025 | 4.6114 | 4.6190 | 4.5857 | 4.6114 | 4.6114 | - |
| Jan 15, 2025 | 4.6186 | 4.6401 | 4.5898 | 4.6179 | 4.6179 | - |
| Jan 14, 2025 | 4.6266 | 4.6266 | 4.5625 | 4.6265 | 4.6265 | - |
| Jan 13, 2025 | 4.5916 | 4.6147 | 4.5662 | 4.5917 | 4.5917 | - |
| Jan 10, 2025 | 4.6420 | 4.6459 | 4.5886 | 4.6424 | 4.6424 | - |
| Jan 9, 2025 | 4.6732 | 4.6749 | 4.6211 | 4.6733 | 4.6733 | - |
| Jan 8, 2025 | 4.7050 | 4.7294 | 4.6514 | 4.7050 | 4.7050 | - |
| Jan 7, 2025 | 4.7088 | 4.7494 | 4.7003 | 4.7087 | 4.7087 | - |
| Jan 6, 2025 | 4.6557 | 4.7248 | 4.6535 | 4.6561 | 4.6561 | - |
| Jan 3, 2025 | 4.6495 | 4.6923 | 4.6495 | 4.6502 | 4.6502 | - |
| Jan 2, 2025 | 4.7045 | 4.7121 | 4.6415 | 4.7034 | 4.7034 | - |
| Dec 31, 2024 | 4.6999 | 4.7263 | 4.6958 | 4.6999 | 4.6999 | - |
| Dec 30, 2024 | 4.7127 | 4.7232 | 4.6850 | 4.7122 | 4.7122 | - |
| Dec 27, 2024 | 4.6573 | 4.7120 | 4.6493 | 4.6574 | 4.6574 | - |
| Dec 26, 2024 | 4.6630 | 4.6651 | 4.6479 | 4.6629 | 4.6629 | - |
| Dec 25, 2024 | 4.6637 | 4.7514 | 4.6159 | 4.6640 | 4.6640 | - |
| Dec 24, 2024 | 4.6803 | 4.6808 | 4.6606 | 4.6801 | 4.6801 | - |
| Dec 23, 2024 | 4.6622 | 4.6822 | 4.6424 | 4.6615 | 4.6615 | - |
| Dec 20, 2024 | 4.6652 | 4.6915 | 4.6557 | 4.6652 | 4.6652 | - |
| Dec 19, 2024 | 4.6961 | 4.7859 | 4.6765 | 4.6954 | 4.6954 | - |
| Dec 18, 2024 | 4.7496 | 4.7530 | 4.7341 | 4.7500 | 4.7500 | - |
| Dec 17, 2024 | 4.7287 | 4.7540 | 4.7087 | 4.7291 | 4.7291 | - |
| Dec 16, 2024 | 4.7114 | 4.7310 | 4.7070 | 4.7111 | 4.7111 | - |
| Dec 13, 2024 | 4.7266 | 4.7372 | 4.7106 | 4.7262 | 4.7262 | - |
| Dec 12, 2024 | 4.7407 | 4.7519 | 4.7214 | 4.7408 | 4.7408 | - |
| Dec 11, 2024 | 4.7608 | 4.7610 | 4.7192 | 4.7605 | 4.7605 | - |
| Dec 10, 2024 | 4.7446 | 4.7514 | 4.7346 | 4.7449 | 4.7449 | - |
| Dec 9, 2024 | 4.7523 | 4.7766 | 4.7421 | 4.7529 | 4.7529 | - |
| Dec 6, 2024 | 4.7722 | 4.7722 | 4.7424 | 4.7719 | 4.7719 | - |
| Dec 5, 2024 | 4.7485 | 4.7771 | 4.7410 | 4.7482 | 4.7482 | - |
| Dec 4, 2024 | 4.7653 | 4.7667 | 4.7347 | 4.7652 | 4.7652 | - |
| Dec 3, 2024 | 4.7410 | 4.7630 | 4.7356 | 4.7408 | 4.7408 | - |
| Dec 2, 2024 | 4.7490 | 4.7795 | 4.7157 | 4.7471 | 4.7471 | - |
| Nov 29, 2024 | 4.7629 | 4.7788 | 4.7496 | 4.7631 | 4.7631 | - |
| Nov 28, 2024 | 4.7818 | 4.7818 | 4.7458 | 4.7816 | 4.7816 | - |
| Nov 27, 2024 | 4.7500 | 4.7874 | 4.7478 | 4.7502 | 4.7502 | - |
| Nov 26, 2024 | 4.7584 | 4.7857 | 4.7172 | 4.7600 | 4.7600 | - |
| Nov 25, 2024 | 4.7717 | 4.7780 | 4.7310 | 4.7739 | 4.7739 | - |
| Nov 22, 2024 | 4.7759 | 4.8056 | 4.7442 | 4.7756 | 4.7756 | - |
| Nov 21, 2024 | 4.8076 | 4.8082 | 4.7749 | 4.8070 | 4.8070 | - |
| Nov 20, 2024 | 4.8174 | 4.8178 | 4.7827 | 4.8172 | 4.8172 | - |
| Nov 19, 2024 | 4.8115 | 4.8115 | 4.7721 | 4.8114 | 4.8114 | - |
| Nov 18, 2024 | 4.7983 | 4.8160 | 4.7975 | 4.7983 | 4.7983 | - |
| Nov 15, 2024 | 4.8179 | 4.8366 | 4.7923 | 4.8185 | 4.8185 | - |
| Nov 14, 2024 | 4.8309 | 4.8508 | 4.8189 | 4.8305 | 4.8305 | - |
| Nov 13, 2024 | 4.8259 | 4.8409 | 4.8067 | 4.8261 | 4.8261 | - |
| Nov 12, 2024 | 4.8478 | 4.8492 | 4.7998 | 4.8477 | 4.8477 | - |
| Nov 11, 2024 | 4.8719 | 4.8760 | 4.8421 | 4.8718 | 4.8718 | - |
| Nov 8, 2024 | 4.8716 | 4.8919 | 4.8414 | 4.8712 | 4.8712 | - |
| Nov 7, 2024 | 4.8759 | 4.9151 | 4.8590 | 4.8759 | 4.8759 | - |
| Nov 6, 2024 | 4.9198 | 4.9208 | 4.8425 | 4.9206 | 4.9206 | - |
| Nov 5, 2024 | 4.8808 | 4.9074 | 4.8791 | 4.8814 | 4.8814 | - |
| Nov 4, 2024 | 4.8824 | 4.9070 | 4.8739 | 4.8827 | 4.8827 | - |
| Nov 1, 2024 | 4.8650 | 4.8997 | 4.8465 | 4.8650 | 4.8650 | - |
| Oct 31, 2024 | 4.8884 | 4.8933 | 4.8359 | 4.8880 | 4.8880 | - |
| Oct 30, 2024 | 4.9070 | 4.9216 | 4.8668 | 4.9085 | 4.9085 | - |
| Oct 29, 2024 | 4.8784 | 4.8980 | 4.8761 | 4.8778 | 4.8778 | - |
| Oct 28, 2024 | 4.8757 | 4.8966 | 4.8689 | 4.8760 | 4.8760 | - |
| Oct 25, 2024 | 4.8702 | 4.8803 | 4.8533 | 4.8700 | 4.8700 | - |
| Oct 24, 2024 | 4.8670 | 4.8756 | 4.8402 | 4.8659 | 4.8659 | - |
| Oct 23, 2024 | 4.8918 | 4.9076 | 4.8543 | 4.8923 | 4.8923 | - |
| Oct 22, 2024 | 4.8776 | 4.8987 | 4.8759 | 4.8766 | 4.8766 | - |
| Oct 21, 2024 | 4.9040 | 4.9100 | 4.8727 | 4.9046 | 4.9046 | - |
| Oct 18, 2024 | 4.9040 | 4.9403 | 4.9030 | 4.9037 | 4.9037 | - |
| Oct 17, 2024 | 4.9009 | 4.9192 | 4.8899 | 4.9002 | 4.9002 | - |
| Oct 16, 2024 | 4.9139 | 4.9318 | 4.8967 | 4.9150 | 4.9150 | - |
| Oct 15, 2024 | 4.8685 | 4.9266 | 4.8619 | 4.8673 | 4.8673 | - |
| Oct 14, 2024 | 4.8992 | 4.9005 | 4.8549 | 4.8988 | 4.8988 | - |
| Oct 11, 2024 | 4.9101 | 4.9316 | 4.8588 | 4.9098 | 4.9098 | - |
| Oct 10, 2024 | 4.8896 | 4.9064 | 4.8539 | 4.8907 | 4.8907 | - |
| Oct 9, 2024 | 4.9000 | 4.9044 | 4.8685 | 4.9011 | 4.9011 | - |
| Oct 8, 2024 | 4.8857 | 4.9078 | 4.8594 | 4.8861 | 4.8861 | - |
| Oct 7, 2024 | 4.9087 | 4.9176 | 4.8655 | 4.9088 | 4.9088 | - |
| Oct 4, 2024 | 4.8944 | 4.9108 | 4.8673 | 4.8948 | 4.8948 | - |
| Oct 3, 2024 | 4.9316 | 4.9429 | 4.8771 | 4.9325 | 4.9325 | - |
| Oct 2, 2024 | 4.9219 | 4.9414 | 4.9204 | 4.9216 | 4.9216 | - |
| Oct 1, 2024 | 4.9743 | 4.9997 | 4.9132 | 4.9742 | 4.9742 | - |
| Sep 30, 2024 | 5.0167 | 5.0179 | 4.9630 | 5.0167 | 5.0167 | - |
| Sep 27, 2024 | 5.0307 | 5.0558 | 4.9854 | 5.0305 | 5.0305 | - |
| Sep 26, 2024 | 5.0156 | 5.0646 | 5.0089 | 5.0160 | 5.0160 | - |
| Sep 25, 2024 | 5.0630 | 5.0637 | 5.0129 | 5.0631 | 5.0631 | - |
| Sep 24, 2024 | 4.9987 | 5.0571 | 4.9966 | 4.9991 | 4.9991 | - |
| Sep 23, 2024 | 4.9821 | 5.0178 | 4.9666 | 4.9818 | 4.9818 | - |
| Sep 20, 2024 | 4.9740 | 5.0122 | 4.9706 | 4.9734 | 4.9734 | - |
| Sep 19, 2024 | 4.9842 | 5.0170 | 4.9585 | 4.9833 | 4.9833 | - |
| Sep 18, 2024 | 4.9882 | 5.0094 | 4.9428 | 4.9882 | 4.9882 | - |
| Sep 17, 2024 | 4.9879 | 5.0030 | 4.9690 | 4.9880 | 4.9880 | - |
| Sep 16, 2024 | 4.9600 | 4.9974 | 4.9548 | 4.9605 | 4.9605 | - |
| Sep 13, 2024 | 4.9719 | 4.9816 | 4.9327 | 4.9719 | 4.9719 | - |
| Sep 12, 2024 | 4.9824 | 4.9924 | 4.9326 | 4.9825 | 4.9825 | - |
| Sep 11, 2024 | 4.9917 | 5.0123 | 4.9504 | 4.9911 | 4.9911 | - |
| Sep 10, 2024 | 4.9703 | 4.9996 | 4.9595 | 4.9700 | 4.9700 | - |
| Sep 9, 2024 | 4.9864 | 4.9960 | 4.9674 | 4.9865 | 4.9865 | - |
| Sep 6, 2024 | 4.9849 | 5.0201 | 4.9781 | 4.9851 | 4.9851 | - |
| Sep 5, 2024 | 4.9759 | 5.0016 | 4.9668 | 4.9750 | 4.9750 | - |
| Sep 4, 2024 | 4.9148 | 4.9952 | 4.9111 | 4.9148 | 4.9148 | - |
| Sep 3, 2024 | 4.9248 | 4.9553 | 4.9159 | 4.9252 | 4.9252 | - |
| Sep 2, 2024 | 4.9315 | 4.9417 | 4.9203 | 4.9312 | 4.9312 | - |
| Aug 30, 2024 | 4.9341 | 4.9453 | 4.9226 | 4.9340 | 4.9340 | - |
| Aug 29, 2024 | 4.9342 | 4.9428 | 4.9185 | 4.9347 | 4.9347 | - |
| Aug 28, 2024 | 4.9608 | 4.9624 | 4.9314 | 4.9611 | 4.9611 | - |
| Aug 27, 2024 | 4.9573 | 4.9735 | 4.9361 | 4.9573 | 4.9573 | - |
| Aug 26, 2024 | 4.9099 | 4.9508 | 4.9059 | 4.9089 | 4.9089 | - |
| Aug 23, 2024 | 4.9016 | 4.9512 | 4.9004 | 4.9020 | 4.9020 | - |
| Aug 22, 2024 | 4.9099 | 4.9275 | 4.8956 | 4.9099 | 4.9099 | - |
| Aug 21, 2024 | 4.8826 | 4.9027 | 4.8490 | 4.8828 | 4.8828 | - |
| Aug 20, 2024 | 4.8478 | 4.8762 | 4.8254 | 4.8485 | 4.8485 | - |
| Aug 19, 2024 | 4.8292 | 4.8544 | 4.8286 | 4.8288 | 4.8288 | - |
| Aug 16, 2024 | 4.8234 | 4.8413 | 4.8201 | 4.8237 | 4.8237 | - |
| Aug 15, 2024 | 4.7962 | 4.8236 | 4.7847 | 4.7966 | 4.7966 | - |
| Aug 14, 2024 | 4.8184 | 4.8193 | 4.7727 | 4.8186 | 4.8186 | - |
| Aug 13, 2024 | 4.7813 | 4.8064 | 4.7590 | 4.7812 | 4.7812 | - |
| Aug 12, 2024 | 4.7475 | 4.7731 | 4.7470 | 4.7475 | 4.7475 | - |
| Aug 9, 2024 | 4.7484 | 4.7805 | 4.7450 | 4.7481 | 4.7481 | - |
| Aug 8, 2024 | 4.7210 | 4.7605 | 4.7119 | 4.7203 | 4.7203 | - |
| Aug 7, 2024 | 4.7188 | 4.7413 | 4.7165 | 4.7184 | 4.7184 | - |
| Aug 6, 2024 | 4.7805 | 4.7865 | 4.7218 | 4.7804 | 4.7804 | - |
| Aug 5, 2024 | 4.7422 | 4.7743 | 4.7168 | 4.7427 | 4.7427 | - |
| Aug 2, 2024 | 4.7641 | 4.8029 | 4.7469 | 4.7642 | 4.7642 | - |
| Aug 1, 2024 | 4.8011 | 4.8024 | 4.7611 | 4.8008 | 4.8008 | - |
| Jul 31, 2024 | 4.7941 | 4.8100 | 4.7849 | 4.7942 | 4.7942 | - |
| Jul 30, 2024 | 4.8043 | 4.8103 | 4.7939 | 4.8050 | 4.8050 | - |
| Jul 29, 2024 | 4.8369 | 4.8444 | 4.7916 | 4.8371 | 4.8371 | - |
| Jul 26, 2024 | 4.8106 | 4.8380 | 4.8093 | 4.8109 | 4.8109 | - |
| Jul 25, 2024 | 4.8464 | 4.8611 | 4.8138 | 4.8472 | 4.8472 | - |
| Jul 24, 2024 | 4.8468 | 4.8628 | 4.8447 | 4.8468 | 4.8468 | - |
| Jul 23, 2024 | 4.8450 | 4.8523 | 4.8185 | 4.8454 | 4.8454 | - |
| Jul 22, 2024 | 4.8422 | 4.8422 | 4.8274 | 4.8418 | 4.8418 | - |
| Jul 19, 2024 | 4.8248 | 4.8408 | 4.8219 | 4.8249 | 4.8249 | - |
| Jul 18, 2024 | 4.8297 | 4.8392 | 4.8202 | 4.8291 | 4.8291 | - |
| Jul 17, 2024 | 4.8297 | 4.8549 | 4.8255 | 4.8294 | 4.8294 | - |
| Jul 16, 2024 | 4.8425 | 4.8436 | 4.8165 | 4.8425 | 4.8425 | - |
| Jul 15, 2024 | 4.8622 | 4.8859 | 4.8329 | 4.8620 | 4.8620 | - |
| Jul 12, 2024 | 4.8682 | 4.8974 | 4.8624 | 4.8684 | 4.8684 | - |
| Jul 11, 2024 | 4.8662 | 4.8997 | 4.8588 | 4.8659 | 4.8659 | - |
| Jul 10, 2024 | 4.8513 | 4.8626 | 4.8474 | 4.8508 | 4.8508 | - |
| Jul 9, 2024 | 4.8633 | 4.8658 | 4.8459 | 4.8632 | 4.8632 | - |
| Jul 8, 2024 | 4.8624 | 4.8734 | 4.8572 | 4.8623 | 4.8623 | - |
| Jul 5, 2024 | 4.8533 | 4.8615 | 4.8482 | 4.8531 | 4.8531 | - |
| Jul 4, 2024 | 4.8428 | 4.8600 | 4.8425 | 4.8430 | 4.8430 | - |
| Jul 3, 2024 | 4.8846 | 4.8867 | 4.8482 | 4.8845 | 4.8845 | - |
| Jul 2, 2024 | 4.8681 | 4.8705 | 4.8540 | 4.8680 | 4.8680 | - |
| Jul 1, 2024 | 4.8455 | 4.8814 | 4.8344 | 4.8451 | 4.8451 | - |
| Jun 28, 2024 | 4.8339 | 4.8547 | 4.8240 | 4.8343 | 4.8343 | - |
| Jun 27, 2024 | 4.7996 | 4.8441 | 4.7970 | 4.8004 | 4.8004 | - |
| Jun 26, 2024 | 4.8236 | 4.8430 | 4.8166 | 4.8236 | 4.8236 | - |
| Jun 25, 2024 | 4.8232 | 4.8386 | 4.8186 | 4.8225 | 4.8225 | - |
| Jun 24, 2024 | 4.7993 | 4.8324 | 4.7982 | 4.7993 | 4.7993 | - |
| Jun 21, 2024 | 4.8274 | 4.8524 | 4.8032 | 4.8274 | 4.8274 | - |
| Jun 20, 2024 | 4.8254 | 4.8515 | 4.8227 | 4.8257 | 4.8257 | - |
| Jun 19, 2024 | 4.8202 | 4.8560 | 4.8113 | 4.8204 | 4.8204 | - |
| Jun 18, 2024 | 4.8224 | 4.8291 | 4.7678 | 4.8224 | 4.8224 | - |
| Jun 17, 2024 | 4.7898 | 4.7920 | 4.7744 | 4.7890 | 4.7890 | - |
| Jun 14, 2024 | 4.8189 | 4.8432 | 4.7825 | 4.8196 | 4.8196 | - |
| Jun 13, 2024 | 4.8254 | 4.8333 | 4.7976 | 4.8254 | 4.8254 | - |
| Jun 12, 2024 | 4.8243 | 4.8666 | 4.8147 | 4.8244 | 4.8244 | - |
| Jun 11, 2024 | 4.7712 | 4.8290 | 4.7584 | 4.7705 | 4.7705 | - |
| Jun 10, 2024 | 4.8158 | 4.8430 | 4.7630 | 4.8163 | 4.8163 | - |
| Jun 7, 2024 | 4.7810 | 4.8143 | 4.7681 | 4.7806 | 4.7806 | - |
| Jun 6, 2024 | 4.7745 | 4.7941 | 4.7649 | 4.7747 | 4.7747 | - |
| Jun 5, 2024 | 4.7664 | 4.7800 | 4.7535 | 4.7664 | 4.7664 | - |
| Jun 4, 2024 | 4.7908 | 4.7933 | 4.7157 | 4.7910 | 4.7910 | - |
| Jun 3, 2024 | 4.7805 | 4.7993 | 4.7381 | 4.7802 | 4.7802 | - |
| May 31, 2024 | 4.7739 | 4.7863 | 4.7654 | 4.7737 | 4.7737 | - |
| May 30, 2024 | 4.7601 | 4.7959 | 4.7576 | 4.7601 | 4.7601 | - |
| May 29, 2024 | 4.7916 | 4.7993 | 4.7713 | 4.7909 | 4.7909 | - |
| May 28, 2024 | 4.7809 | 4.7940 | 4.7766 | 4.7805 | 4.7805 | - |
| May 27, 2024 | 4.7546 | 4.7831 | 4.7546 | 4.7556 | 4.7556 | - |
| May 24, 2024 | 4.7518 | 4.7765 | 4.7477 | 4.7520 | 4.7520 | - |
| May 23, 2024 | 4.7496 | 4.7618 | 4.7429 | 4.7496 | 4.7496 | - |
| May 22, 2024 | 4.7460 | 4.7830 | 4.7450 | 4.7461 | 4.7461 | - |
| May 21, 2024 | 4.7555 | 4.7679 | 4.7474 | 4.7555 | 4.7555 | - |
| May 20, 2024 | 4.7199 | 4.7581 | 4.7169 | 4.7198 | 4.7198 | - |
| May 17, 2024 | 4.7119 | 4.7381 | 4.7040 | 4.7119 | 4.7119 | - |
| May 16, 2024 | 4.7295 | 4.7337 | 4.6825 | 4.7300 | 4.7300 | - |
| May 15, 2024 | 4.6784 | 4.7128 | 4.6784 | 4.6788 | 4.6788 | - |
| May 14, 2024 | 4.6603 | 4.6940 | 4.6461 | 4.6607 | 4.6607 | - |
Related Tickers
EURUSD=X EUR/USD
1.1237
+0.43%
JPY=X USD/JPY
145.9620
-1.01%
GBPUSD=X GBP/USD
1.3338
+0.23%
AUDUSD=X AUD/USD
0.6479
+0.17%
NZDUSD=X NZD/USD
0.5956
+0.35%
EURJPY=X EUR/JPY
163.9910
-0.58%
GBPJPY=X GBP/JPY
194.6690
-0.78%
EURGBP=X EUR/GBP
0.8424
+0.23%
EURCAD=X EUR/CAD
1.5641
+0.37%
EURSEK=X EUR/SEK
10.8537
-0.18%
EURCHF=X EUR/CHF
0.9383
+0.01%
EURHUF=X EUR/HUF
403.9600
+0.12%
CNY=X USD/CNY
7.2036
-0.03%
HKD=X USD/HKD
7.8029
+0.09%
SGD=X USD/SGD
1.2967
-0.39%
INR=X USD/INR
85.2730
+0.03%
MXN=X USD/MXN
19.3649
-0.24%
PHP=X USD/PHP
55.8340
+0.14%
IDR=X USD/IDR
16,545.0000
+0.21%
THB=X USD/THB
33.1900
+0.03%
MYR=X USD/MYR
4.2835
-0.84%
ZAR=X USD/ZAR
18.2322
-0.50%
RUB=X USD/RUB
80.2800
+0.70%