Toronto - Delayed Quote CAD

Guardian Directed Premium Yield Portfolio Hedge ETF Units (GDPY.TO)

20.06
+0.12
+(0.60%)
At close: May 21 at 3:21:03 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 22, 202519.9419.9419.9419.9419.94-
May 21, 202520.1220.1420.0620.0620.0612,500
May 20, 202520.0220.2320.0220.2320.23500
May 16, 202519.9119.9919.9119.9919.9911,400
May 15, 202519.6819.6819.6819.6819.681,300
May 14, 202519.7419.7419.7119.7119.711,400
May 13, 202519.9219.9319.8719.8819.883,200
May 12, 202520.0120.0120.0120.0120.01200
May 9, 202519.8619.8619.8619.8619.86-
May 8, 202519.7819.9919.7319.9919.994,700
May 7, 202519.6719.6719.6719.6719.67200
May 6, 202519.6519.6519.6519.6519.65100
May 5, 202519.8319.8319.8319.8319.83800
May 2, 202519.6919.6919.6919.6919.69-
May 1, 202519.7919.7919.7219.7319.731,400
Apr 30, 202519.5419.5919.3919.5919.5913,800
Apr 29, 202519.3719.3719.3719.3719.37800
Apr 28, 202519.4419.4419.4419.4419.44400
Apr 25, 202519.3019.3019.2819.2819.289,600
Apr 24, 2025 0.104 Dividend
Apr 24, 202519.3819.3919.3819.3919.391,500
Apr 23, 202519.3719.3719.3719.3719.27300
Apr 22, 202519.2419.2419.2419.2419.14500
Apr 21, 202519.0319.0319.0319.0318.93-
Apr 17, 202519.2419.2419.2419.2419.14-
Apr 16, 202519.3019.3019.3019.3019.20100
Apr 15, 202519.5019.5019.5019.5019.40-
Apr 14, 202519.4819.4819.4619.4619.36900
Apr 11, 202519.1519.1519.1519.1519.05300
Apr 10, 202518.9118.9118.9118.9118.811,000
Apr 9, 202519.2719.2819.2719.2819.181,800
Apr 8, 202518.7518.7518.7518.7518.65200
Apr 7, 202518.1518.7018.1518.7018.60700
Apr 4, 202519.3419.3419.1519.1519.05500
Apr 3, 202519.8019.8019.7919.7919.68800
Apr 2, 202520.2420.2420.2420.2420.13-
Apr 1, 202520.1520.1520.1520.1520.04100
Mar 31, 202520.1020.1020.1020.1019.99100
Mar 28, 202520.3220.3220.3220.3220.21-
Mar 27, 202520.3020.3020.3020.3020.19-
Mar 26, 202520.2720.2720.2220.2220.11400
Mar 25, 2025 0.104 Dividend
Mar 25, 202520.3820.3920.3820.3920.282,000
Mar 24, 202520.4120.4520.4120.4520.248,900
Mar 21, 202520.4420.4420.4420.4420.23-
Mar 20, 202520.5520.5520.5520.5520.34-
Mar 19, 202520.4420.4420.4420.4420.23400
Mar 18, 202520.4720.4720.3720.3720.161,400
Mar 17, 202520.5820.5820.5820.5820.371,500
Mar 14, 202520.2920.2920.2920.2920.08600
Mar 13, 202520.1320.1420.0920.1419.931,600
Mar 12, 202520.0620.2420.0620.2420.039,000
Mar 11, 202520.4520.4520.2020.2019.99400
Mar 10, 202520.5920.6520.5920.6420.427,100
Mar 7, 202520.7620.7620.7620.7620.54-
Mar 6, 202520.7120.7120.6920.6920.47700
Mar 5, 202520.9321.0320.9321.0320.812,100
Mar 4, 202520.7020.9420.7020.9420.725,200
Mar 3, 202520.8820.8820.8820.8820.66-
Feb 28, 202520.6520.6520.6420.6420.421,700
Feb 27, 202520.8820.8820.7520.7520.531,700
Feb 26, 202520.9921.0020.7620.7620.543,000
Feb 25, 202520.8820.8820.8820.8820.66-
Feb 24, 2025 0.104 Dividend
Feb 24, 202520.9520.9620.9520.9620.747,500
Feb 21, 202521.0021.0020.8720.8720.556,000
Feb 20, 202521.1621.1621.1621.1620.84-
Feb 19, 202521.1521.1521.1521.1520.831,000
Feb 18, 202521.1621.1621.1621.1620.84100
Feb 14, 202521.2921.2921.2021.2020.87400
Feb 13, 202521.1721.1821.1421.1820.858,600
Feb 12, 202521.0021.0020.9420.9420.627,300
Feb 11, 202521.1821.1820.9921.1220.803,700
Feb 10, 202521.1621.1621.1621.1620.84600
Feb 7, 202521.2821.2821.2821.2820.95-
Feb 6, 202521.2221.2221.1921.1920.861,600
Feb 5, 202521.1921.1921.1921.1920.86200
Feb 4, 202521.1721.1721.1621.1620.84800
Feb 3, 202521.1421.1421.1221.1220.801,500
Jan 31, 202521.3621.3621.2121.2120.88200
Jan 30, 202521.2021.2021.2021.2020.87-
Jan 29, 202521.4021.4021.1721.2720.944,100
Jan 28, 202521.2421.2421.2321.2420.912,200
Jan 27, 2025 0.104 Dividend
Jan 27, 202521.2421.2421.2421.2420.91-
Jan 24, 202521.1321.1321.1321.1320.70-
Jan 23, 202521.1421.1421.1421.1420.71600
Jan 22, 202521.0521.1521.0421.1320.704,400
Jan 21, 202521.1821.1821.1821.1820.75-
Jan 20, 202520.9321.1820.9321.1820.751,100
Jan 17, 202520.9921.0220.9921.0120.591,800
Jan 16, 202520.7720.7720.7720.7720.351,200
Jan 15, 202520.8020.8020.6420.7720.356,400
Jan 14, 202520.5320.5520.5320.5520.131,100
Jan 13, 202520.5120.5520.4920.5520.139,300
Jan 10, 202520.4620.6020.4520.5820.163,000
Jan 9, 202520.9620.9620.9520.9520.53200
Jan 8, 202520.6020.6020.5920.5920.171,700
Jan 7, 202520.6520.6520.6520.6520.232,500
Jan 6, 202520.7320.7320.7120.7220.302,400
Jan 3, 202520.7320.7320.7320.7320.31-
Jan 2, 202520.8820.8820.8820.8820.46-
Dec 31, 202420.9220.9220.9220.9220.50100
Dec 30, 202420.9020.9020.8020.8020.38300
Dec 27, 202421.1021.1021.0921.0920.661,100
Dec 24, 202421.1521.1521.1521.1520.721,000
Dec 23, 2024 0.123 Dividend
Dec 23, 202421.0021.0020.9120.9320.513,500
Dec 20, 202421.0621.1421.0521.1420.592,900
Dec 19, 202421.1421.2721.1421.2720.722,500
Dec 18, 202421.5521.5621.2321.2520.702,600
Dec 17, 202421.5021.5121.5021.5120.951,900
Dec 16, 202421.6021.6021.6021.6021.04-
Dec 13, 202421.5621.6021.5621.6021.043,100
Dec 12, 202421.7521.7521.7521.7521.19-
Dec 11, 202421.5921.8021.5921.7521.193,500
Dec 10, 202421.7321.7421.7321.7421.181,600
Dec 9, 202421.7021.7321.7021.7221.163,100
Dec 6, 202421.6121.6121.6121.6121.05-
Dec 5, 202421.6921.7021.6921.7021.141,100
Dec 4, 202421.7321.7921.7321.7821.227,400
Dec 3, 202421.7221.7221.6921.7021.142,000
Dec 2, 202421.6521.6521.6521.6521.09-
Nov 29, 202421.7021.9721.7021.9721.401,600
Nov 28, 202421.9421.9521.9421.9521.38400
Nov 27, 202421.5921.5921.5921.5921.03-
Nov 26, 202421.6121.6121.6121.6121.051,000
Nov 25, 2024 0.123 Dividend
Nov 25, 202421.4821.4821.4421.4420.881,100
Nov 22, 202421.5621.5821.5621.5720.8921,400
Nov 21, 202421.3421.3421.3421.3420.67-
Nov 20, 202421.3021.3021.3021.3020.631,000
Nov 19, 202421.2521.2521.2521.2520.58100
Nov 18, 202421.2821.2821.2821.2820.61-
Nov 15, 202421.3321.3421.3321.3420.672,200
Nov 14, 202421.5821.5921.5721.5820.902,000
Nov 13, 202421.5921.6821.5821.6720.997,300
Nov 12, 202421.6321.6721.6121.6320.957,500
Nov 11, 202421.7321.7321.7221.7221.04400
Nov 8, 202421.6421.7521.6421.7521.078,600
Nov 7, 202421.5621.5621.5621.5620.88-
Nov 6, 202421.5621.5921.5621.5920.912,400
Nov 5, 202421.4021.4521.3621.4520.784,300
Nov 4, 202421.2921.2921.2921.2920.62-
Nov 1, 202421.2821.2821.2721.2720.602,200
Oct 31, 202421.1121.1121.1121.1120.45100
Oct 30, 202421.2921.2921.1521.2120.541,000
Oct 29, 202421.1621.2421.1621.2420.57500
Oct 28, 202421.2321.2321.2321.2320.56600
Oct 25, 2024 0.123 Dividend
Oct 25, 202421.2121.2221.1021.1020.441,500
Oct 24, 202421.3521.3621.3521.3620.571,100
Oct 23, 202421.4021.4021.3321.3320.541,100
Oct 22, 202421.4321.4721.3521.4720.674,800
Oct 21, 202421.4721.4721.4721.4720.67800
Oct 18, 202421.5021.5121.4621.4620.671,900
Oct 17, 202421.4621.4621.3821.3820.592,000
Oct 16, 202421.4521.4521.4521.4520.66100
Oct 15, 202421.3421.3421.3321.3320.541,900
Oct 11, 202421.5321.5521.5321.5520.75800
Oct 10, 202421.2921.2921.2921.2920.50-
Oct 9, 202421.3121.3121.3121.3120.52800
Oct 8, 202421.1521.1521.1521.1520.371,100
Oct 7, 202421.1221.1221.1221.1220.34-
Oct 4, 202421.0421.0421.0421.0420.26-
Oct 3, 202421.0221.0421.0121.0420.269,400
Oct 2, 202421.0121.0121.0121.0120.23-
Oct 1, 202420.9120.9120.9120.9120.14100
Sep 30, 202421.0421.0421.0421.0420.261,900
Sep 27, 202421.1021.1021.0621.0620.28400
Sep 26, 202420.8720.8720.8720.8720.10-
Sep 25, 202420.8920.8920.8920.8920.12-
Sep 24, 202420.7620.7620.7620.7619.99-
Sep 23, 2024 0.123 Dividend
Sep 23, 202420.8920.8920.8920.8920.12-
Sep 20, 202420.9820.9820.9820.9820.08-
Sep 19, 202421.0221.0221.0221.0220.12400
Sep 18, 202420.9020.9020.9020.9020.01-
Sep 17, 202421.0821.0821.0821.0820.18400
Sep 16, 202420.9420.9420.9420.9420.052,000
Sep 13, 202420.8520.8520.8520.8519.96-
Sep 12, 202420.8520.8520.8520.8519.96-
Sep 11, 202420.5120.7120.5020.7119.833,800
Sep 10, 202420.6520.6520.6520.6519.77-
Sep 9, 202420.6720.6720.6120.6119.733,800
Sep 6, 202420.5320.5320.5320.5319.65600
Sep 5, 202420.7920.7920.7920.7919.90-
Sep 4, 202420.8520.8520.8520.8519.96-
Sep 3, 202421.0521.0521.0521.0520.15-
Aug 30, 202420.9520.9520.9520.9520.06-
Aug 29, 202420.8520.8520.8520.8519.96-
Aug 28, 202420.8220.8220.8220.8219.93800
Aug 27, 202420.8220.8220.8120.8119.92400
Aug 26, 2024 0.123 Dividend
Aug 26, 202420.9020.9020.9020.9020.01-
Aug 23, 202421.0421.0421.0421.0420.02100
Aug 22, 202420.9420.9420.8420.8419.83300
Aug 21, 202420.7820.7820.7820.7819.78200
Aug 20, 202420.8220.8420.8220.8419.833,000
Aug 19, 202420.8120.8120.7820.7819.781,200
Aug 16, 202420.7720.7720.7420.7419.741,500
Aug 15, 202420.5220.5220.5220.5219.53-
Aug 14, 202420.4220.4220.4120.4119.42200
Aug 13, 202420.4120.4220.4120.4219.433,700
Aug 12, 202420.2520.2720.2520.2719.297,300
Aug 9, 202420.3020.3320.3020.3319.35300
Aug 8, 202419.9319.9319.9319.9318.97-
Aug 7, 202420.0720.0720.0720.0719.10-
Aug 6, 202420.1420.1420.1420.1419.17-
Aug 2, 202420.3820.3820.3820.3819.40-
Aug 1, 202420.3620.3620.3620.3619.38800
Jul 31, 202420.5520.6120.5520.6119.615,000
Jul 30, 202420.3320.3320.3320.3319.35-
Jul 29, 202420.2020.2020.2020.2019.22-
Jul 26, 202420.3120.3220.3120.3219.34200
Jul 25, 2024 0.123 Dividend
Jul 25, 202420.1320.1420.0220.0219.05800
Jul 24, 202420.3720.3720.3320.3319.23300
Jul 23, 202420.7420.7420.7420.7419.62-
Jul 22, 202420.5420.5420.5420.5419.43-
Jul 19, 202420.6320.6320.6320.6319.52-
Jul 18, 202420.6920.6920.6920.6919.57-
Jul 17, 202420.8320.8320.8320.8319.70-
Jul 16, 202420.7520.7520.7520.7519.63-
Jul 15, 202420.6720.6720.6720.6719.55300
Jul 12, 202420.6320.6320.6320.6319.52-
Jul 11, 202420.6120.6220.6120.6219.51400
Jul 10, 202420.4620.5620.4620.5619.452,200
Jul 9, 202420.5320.5420.4620.4619.3510,900
Jul 8, 202420.5520.5520.5520.5519.44-
Jul 5, 202420.4620.5520.4620.5519.441,100
Jul 4, 202420.2020.2020.1620.1619.072,200
Jul 3, 202420.4920.4920.4920.4919.38-
Jul 2, 202420.4520.5020.4520.5019.393,300
Jun 28, 202420.6220.6320.4820.4919.3813,300
Jun 27, 202420.7220.7220.7220.7219.601,100
Jun 26, 202420.8220.8220.8220.8219.69-
Jun 25, 202420.7820.7820.7820.7819.66100
Jun 24, 2024 0.123 Dividend
Jun 24, 202420.7520.7520.7520.7519.631,600
Jun 21, 202420.8420.8420.8420.8419.60-
Jun 20, 202420.5720.5720.5720.5719.34-
Jun 19, 202420.6720.6720.6720.6719.44-
Jun 18, 202420.6320.6320.6220.6219.394,500
Jun 17, 202420.6020.6020.6020.6019.37-
Jun 14, 202420.6820.6820.6820.6819.45-
Jun 13, 202420.7520.7520.7520.7519.51-
Jun 12, 202420.7720.7720.7520.7519.51300
Jun 11, 202420.7120.7120.7120.7119.48-
Jun 10, 202420.7620.7620.7620.7619.52-
Jun 7, 202420.8820.8820.8820.8819.64200
Jun 6, 202420.8720.8820.8720.8819.642,100
Jun 5, 202420.6520.6520.6520.6519.42-
Jun 4, 202420.5520.5520.5520.5519.32300
Jun 3, 202420.5420.5420.5420.5419.32-
May 31, 202420.4920.4920.4920.4919.27100
May 30, 202420.5120.5120.3920.3919.171,100
May 29, 202420.5020.5020.5020.5019.281,000
May 28, 202420.6620.6620.6620.6619.43-
May 27, 202420.7620.7620.7220.7219.481,100
May 24, 202420.8420.8420.8420.8419.60-
May 23, 2024 0.123 Dividend
May 23, 202421.1221.1221.1221.1219.86-
May 22, 202421.1921.2021.1921.2019.82600

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%