NasdaqGM - Delayed Quote USD
GDS Holdings Limited (GDS)
26.19
-1.87
(-6.66%)
At close: May 7 at 4:00:02 PM EDT
26.33
+0.14
+(0.53%)
After hours: May 7 at 7:51:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250516C00014000 | 4/8/2025 3:29 PM | 14 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GDS250516C00015000 | 4/10/2025 11:00 AM | 15 | 7.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GDS250516C00016000 | 4/23/2025 10:38 AM | 16 | 8.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GDS250516C00017000 | 4/23/2025 10:38 AM | 17 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GDS250516C00018000 | 4/21/2025 10:02 AM | 18 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GDS250516C00019000 | 5/2/2025 10:19 AM | 19 | 9.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GDS250516C00020000 | 5/2/2025 10:19 AM | 20 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| GDS250516C00021000 | 5/7/2025 11:00 AM | 21 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GDS250516C00022000 | 5/7/2025 10:43 AM | 22 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| GDS250516C00023000 | 5/7/2025 10:19 AM | 23 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GDS250516C00024000 | 5/7/2025 9:39 AM | 24 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GDS250516C00025000 | 5/7/2025 3:33 PM | 25 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| GDS250516C00026000 | 5/7/2025 1:15 PM | 26 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| GDS250516C00027000 | 5/7/2025 3:41 PM | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 6.25% |
| GDS250516C00028000 | 5/7/2025 3:58 PM | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| GDS250516C00029000 | 5/7/2025 3:35 PM | 29 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| GDS250516C00030000 | 5/7/2025 2:16 PM | 30 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
| GDS250516C00031000 | 5/7/2025 10:26 AM | 31 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| GDS250516C00032000 | 5/7/2025 9:52 AM | 32 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| GDS250516C00033000 | 5/7/2025 2:56 PM | 33 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| GDS250516C00034000 | 5/5/2025 3:47 PM | 34 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| GDS250516C00035000 | 5/6/2025 11:08 AM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| GDS250516C00038000 | 5/6/2025 9:58 AM | 38 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GDS250516C00040000 | 5/6/2025 10:29 AM | 40 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GDS250516C00043000 | 3/27/2025 9:39 AM | 43 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | - | 20 | 234.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250516P00008000 | 4/16/2025 9:55 AM | 8 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GDS250516P00013000 | 4/16/2025 3:57 PM | 13 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GDS250516P00014000 | 4/21/2025 12:27 PM | 14 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 50.00% |
| GDS250516P00015000 | 5/6/2025 10:28 AM | 15 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GDS250516P00016000 | 5/7/2025 9:45 AM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| GDS250516P00017000 | 5/5/2025 11:40 AM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GDS250516P00018000 | 5/6/2025 9:38 AM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GDS250516P00019000 | 5/5/2025 11:21 AM | 19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GDS250516P00020000 | 5/7/2025 2:12 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GDS250516P00021000 | 5/7/2025 11:22 AM | 21 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| GDS250516P00022000 | 5/6/2025 9:40 AM | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 25.00% |
| GDS250516P00023000 | 5/7/2025 10:20 AM | 23 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| GDS250516P00024000 | 5/7/2025 1:53 PM | 24 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| GDS250516P00025000 | 5/7/2025 12:52 PM | 25 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 139 | 0 | 6.25% |
| GDS250516P00026000 | 5/7/2025 10:33 AM | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 1.56% |
| GDS250516P00027000 | 5/7/2025 11:04 AM | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.00% |
| GDS250516P00028000 | 5/7/2025 11:19 AM | 28 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GDS250516P00029000 | 5/5/2025 9:42 AM | 29 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GDS250516P00030000 | 5/2/2025 1:11 PM | 30 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| GDS250516P00031000 | 5/2/2025 3:21 PM | 31 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| GDS250516P00032000 | 5/5/2025 10:41 AM | 32 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GDS250516P00033000 | 4/25/2025 11:54 AM | 33 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GDS250516P00034000 | 4/25/2025 11:54 AM | 34 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GDS250516P00035000 | 5/2/2025 1:35 PM | 35 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GDS250516P00037000 | 4/9/2025 2:50 PM | 37 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
VNET VNET Group, Inc.
6.30
-7.76%
AUR Aurora Innovation, Inc.
7.31
+1.67%
INOD Innodata Inc.
36.76
-4.54%
PONY Pony AI Inc.
14.90
+4.05%
EXLS ExlService Holdings, Inc.
46.05
-1.33%
LDOS Leidos Holdings, Inc.
154.72
-0.02%
FIS Fidelity National Information Services, Inc.
75.51
-0.50%
APLD Applied Digital Corporation
5.25
+0.77%
CDW CDW Corporation
175.52
+7.07%
TSSI TSS, Inc.
6.95
-2.80%