Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

GE Vernova Inc. (GEV)

406.81
+5.58
+(1.39%)
At close: May 7 at 4:00:02 PM EDT
414.01
+7.20
+(1.77%)
Pre-Market: 8:00:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEV250509C00180000 4/11/2025 9:36 AM 180 130.40 0.00 0.00 0.00 0.00% 1 1 0.00%
GEV250509C00185000 4/1/2025 10:38 AM 185 125.50 215.40 219.40 0.00 0.00% - 1 0.00%
GEV250509C00220000 4/8/2025 11:29 AM 220 80.80 0.00 0.00 0.00 0.00% 3 2 0.00%
GEV250509C00240000 4/7/2025 3:54 PM 240 59.13 0.00 0.00 0.00 0.00% 3 2 0.00%
GEV250509C00245000 4/4/2025 10:33 AM 245 35.00 154.90 157.80 0.00 0.00% 1 1 0.00%
GEV250509C00255000 4/17/2025 10:15 AM 255 76.00 0.00 0.00 0.00 0.00% 2 2 0.00%
GEV250509C00260000 5/6/2025 12:30 PM 260 137.52 0.00 0.00 0.00 0.00% 6 7 0.00%
GEV250509C00265000 4/2/2025 1:09 PM 265 74.80 136.40 140.10 0.00 0.00% - 1 0.00%
GEV250509C00270000 4/22/2025 9:33 AM 270 55.85 0.00 0.00 0.00 0.00% 1 11 0.00%
GEV250509C00275000 4/7/2025 10:40 AM 275 28.80 0.00 0.00 0.00 0.00% - 2 0.00%
GEV250509C00280000 4/24/2025 10:47 AM 280 74.74 0.00 0.00 0.00 0.00% 1 2 0.00%
GEV250509C00285000 5/5/2025 10:40 AM 285 116.00 0.00 0.00 0.00 0.00% 4 11 0.00%
GEV250509C00290000 4/11/2025 1:40 PM 290 46.60 0.00 0.00 0.00 0.00% 1 1 0.00%
GEV250509C00295000 4/29/2025 11:43 AM 295 76.30 0.00 0.00 0.00 0.00% 1 1 0.00%
GEV250509C00300000 5/2/2025 10:49 AM 300 95.24 0.00 0.00 0.00 0.00% 1 19 0.00%
GEV250509C00305000 5/5/2025 12:59 PM 305 98.72 0.00 0.00 0.00 0.00% 6 6 0.00%
GEV250509C00307500 4/23/2025 10:12 AM 307.5 45.02 0.00 0.00 0.00 0.00% - 2 0.00%
GEV250509C00310000 4/30/2025 3:52 PM 310 61.30 0.00 0.00 0.00 0.00% 2 24 0.00%
GEV250509C00312500 4/30/2025 3:46 PM 312.5 57.00 0.00 0.00 0.00 0.00% 1 16 0.00%
GEV250509C00315000 5/2/2025 10:34 AM 315 80.20 0.00 0.00 0.00 0.00% 1 13 0.00%
GEV250509C00317500 5/5/2025 11:33 AM 317.5 83.51 0.00 0.00 0.00 0.00% 1 20 0.00%
GEV250509C00320000 5/7/2025 9:57 AM 320 81.70 0.00 0.00 0.00 0.00% 2 12 0.00%
GEV250509C00322500 5/6/2025 3:08 PM 322.5 79.89 0.00 0.00 0.00 0.00% 1 1 0.00%
GEV250509C00325000 5/7/2025 9:58 AM 325 76.80 0.00 0.00 0.00 0.00% 1 64 0.00%
GEV250509C00327500 5/5/2025 3:31 PM 327.5 76.17 0.00 0.00 0.00 0.00% 1 16 0.00%
GEV250509C00330000 5/7/2025 10:32 AM 330 72.70 0.00 0.00 0.00 0.00% 2 27 0.00%
GEV250509C00332500 5/7/2025 3:43 PM 332.5 73.20 0.00 0.00 0.00 0.00% 5 7 0.00%
GEV250509C00335000 5/7/2025 12:41 PM 335 70.50 0.00 0.00 0.00 0.00% 2 10 0.00%
GEV250509C00337500 5/7/2025 3:58 PM 337.5 69.60 0.00 0.00 0.00 0.00% 1 15 0.00%
GEV250509C00340000 5/7/2025 3:58 PM 340 66.90 0.00 0.00 0.00 0.00% 16 20 0.00%
GEV250509C00342500 5/2/2025 12:36 PM 342.5 60.23 0.00 0.00 0.00 0.00% 1 3 0.00%
GEV250509C00345000 5/2/2025 10:21 AM 345 48.06 0.00 0.00 0.00 0.00% 1 24 0.00%
GEV250509C00347500 5/2/2025 10:07 AM 347.5 45.92 0.00 0.00 0.00 0.00% 1 11 0.00%
GEV250509C00350000 5/6/2025 10:00 AM 350 44.00 0.00 0.00 0.00 0.00% 10 69 0.00%
GEV250509C00352500 4/30/2025 2:05 PM 352.5 21.40 0.00 0.00 0.00 0.00% 1 2 0.00%
GEV250509C00355000 5/2/2025 2:22 PM 355 44.80 0.00 0.00 0.00 0.00% 6 39 0.00%
GEV250509C00357500 5/5/2025 3:49 PM 357.5 45.60 0.00 0.00 0.00 0.00% 2 4 0.00%
GEV250509C00360000 5/7/2025 9:33 AM 360 40.76 0.00 0.00 0.00 0.00% 2 69 0.00%
GEV250509C00362500 5/5/2025 11:36 AM 362.5 39.52 0.00 0.00 0.00 0.00% 1 7 0.00%
GEV250509C00365000 5/7/2025 12:22 PM 365 40.07 0.00 0.00 0.00 0.00% 1 73 0.00%
GEV250509C00367500 5/6/2025 9:30 AM 367.5 29.95 0.00 0.00 0.00 0.00% 2 36 0.00%
GEV250509C00370000 5/7/2025 3:25 PM 370 33.55 0.00 0.00 0.00 0.00% 5 94 0.00%
GEV250509C00372500 5/6/2025 12:46 PM 372.5 26.30 0.00 0.00 0.00 0.00% 5 18 0.00%
GEV250509C00375000 5/7/2025 9:59 AM 375 28.17 0.00 0.00 0.00 0.00% 9 107 0.00%
GEV250509C00377500 5/7/2025 9:59 AM 377.5 25.92 0.00 0.00 0.00 0.00% 8 37 0.00%
GEV250509C00380000 5/7/2025 3:31 PM 380 23.23 0.00 0.00 0.00 0.00% 56 161 0.00%
GEV250509C00382500 5/6/2025 12:46 PM 382.5 17.80 0.00 0.00 0.00 0.00% 2 58 0.00%
GEV250509C00385000 5/7/2025 2:35 PM 385 16.80 0.00 0.00 0.00 0.00% 2 68 0.00%
GEV250509C00387500 5/7/2025 1:22 PM 387.5 18.41 0.00 0.00 0.00 0.00% 30 49 0.00%
GEV250509C00390000 5/7/2025 3:54 PM 390 17.39 0.00 0.00 0.00 0.00% 58 389 0.00%
GEV250509C00392500 5/7/2025 1:54 PM 392.5 13.32 0.00 0.00 0.00 0.00% 12 59 0.00%
GEV250509C00395000 5/7/2025 3:57 PM 395 13.90 0.00 0.00 0.00 0.00% 24 124 0.00%
GEV250509C00397500 5/7/2025 3:42 PM 397.5 11.00 0.00 0.00 0.00 0.00% 22 134 0.00%
GEV250509C00400000 5/7/2025 3:58 PM 400 11.20 0.00 0.00 0.00 0.00% 81 361 0.00%
GEV250509C00402500 5/7/2025 3:57 PM 402.5 8.83 0.00 0.00 0.00 0.00% 129 149 0.00%
GEV250509C00405000 5/7/2025 3:47 PM 405 6.10 0.00 0.00 0.00 0.00% 215 213 0.00%
GEV250509C00407500 5/7/2025 3:59 PM 407.5 6.77 0.00 0.00 0.00 0.00% 225 319 0.78%
GEV250509C00410000 5/7/2025 3:43 PM 410 5.20 0.00 0.00 0.00 0.00% 172 339 3.13%
GEV250509C00412500 5/7/2025 3:44 PM 412.5 3.93 0.00 0.00 0.00 0.00% 11 45 6.25%
GEV250509C00415000 5/7/2025 3:59 PM 415 3.54 0.00 0.00 0.00 0.00% 69 310 6.25%
GEV250509C00417500 5/7/2025 1:58 PM 417.5 2.00 0.00 0.00 0.00 0.00% 11 39 6.25%
GEV250509C00420000 5/7/2025 3:55 PM 420 2.00 0.00 0.00 0.00 0.00% 37 269 12.50%
GEV250509C00422500 5/7/2025 1:50 PM 422.5 1.30 0.00 0.00 0.00 0.00% 4 41 12.50%
GEV250509C00425000 5/7/2025 3:47 PM 425 0.75 0.00 0.00 0.00 0.00% 21 3,337 12.50%
GEV250509C00427500 5/6/2025 11:11 AM 427.5 0.80 0.00 0.00 0.00 0.00% 3 21 12.50%
GEV250509C00430000 5/7/2025 3:58 PM 430 0.65 0.00 0.00 0.00 0.00% 22 141 12.50%
GEV250509C00435000 5/7/2025 3:57 PM 435 0.30 0.00 0.00 0.00 0.00% 7 184 25.00%
GEV250509C00440000 5/5/2025 2:55 PM 440 0.32 0.00 0.00 0.00 0.00% 102 100 25.00%
GEV250509C00445000 5/6/2025 10:24 AM 445 0.62 0.00 0.00 0.00 0.00% 10 16 25.00%
GEV250509C00450000 5/7/2025 10:44 AM 450 0.10 0.00 0.00 0.00 0.00% 3 149 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEV250509P00180000 4/10/2025 10:16 AM 180 1.38 0.00 0.00 0.00 0.00% - 3 50.00%
GEV250509P00185000 4/10/2025 10:16 AM 185 1.26 0.00 0.00 0.00 0.00% 3 5 50.00%
GEV250509P00190000 4/10/2025 10:16 AM 190 1.55 0.00 0.00 0.00 0.00% - 3 50.00%
GEV250509P00195000 4/10/2025 10:15 AM 195 1.79 0.00 0.00 0.00 0.00% - 3 50.00%
GEV250509P00205000 4/7/2025 10:11 AM 205 7.20 0.00 0.00 0.00 0.00% 1 0 50.00%
GEV250509P00210000 4/22/2025 3:24 PM 210 0.98 0.00 0.00 0.00 0.00% 2 113 50.00%
GEV250509P00215000 4/22/2025 9:39 AM 215 1.35 0.00 0.00 0.00 0.00% 1 1 50.00%
GEV250509P00220000 4/24/2025 9:52 AM 220 0.15 0.00 0.00 0.00 0.00% 2 6 100.00%
GEV250509P00225000 5/5/2025 2:02 PM 225 0.14 0.00 0.00 0.00 0.00% 1 2 50.00%
GEV250509P00230000 5/5/2025 2:02 PM 230 0.31 0.00 0.00 0.00 0.00% 1 11 50.00%
GEV250509P00235000 4/28/2025 2:49 PM 235 0.10 0.00 0.00 0.00 0.00% 11 10 50.00%
GEV250509P00240000 4/4/2025 10:14 AM 240 19.00 0.00 1.35 0.00 0.00% 49 49 354.79%
GEV250509P00245000 4/29/2025 10:14 AM 245 0.05 0.00 0.00 0.00 0.00% 4 46 50.00%
GEV250509P00250000 4/17/2025 3:51 PM 250 4.01 0.00 0.00 0.00 0.00% 1 6 50.00%
GEV250509P00255000 4/17/2025 12:37 PM 255 3.70 0.00 0.00 0.00 0.00% 380 358 50.00%
GEV250509P00260000 4/25/2025 2:58 PM 260 0.05 0.00 0.00 0.00 0.00% 3 20 50.00%
GEV250509P00265000 5/1/2025 2:57 PM 265 0.01 0.00 0.00 0.00 0.00% 3 8 50.00%
GEV250509P00270000 4/23/2025 2:33 PM 270 1.25 0.00 0.00 0.00 0.00% 500 501 50.00%
GEV250509P00275000 5/1/2025 2:57 PM 275 0.05 0.00 0.00 0.00 0.00% 1 3 50.00%
GEV250509P00280000 5/5/2025 11:07 AM 280 0.05 0.00 0.00 0.00 0.00% 1 11 50.00%
GEV250509P00285000 5/5/2025 11:07 AM 285 0.05 0.00 0.00 0.00 0.00% 2 16 50.00%
GEV250509P00290000 5/7/2025 3:12 PM 290 0.05 0.00 0.00 0.00 0.00% 1 65 50.00%
GEV250509P00295000 5/5/2025 1:59 PM 295 0.12 0.00 0.00 0.00 0.00% 3 10 50.00%
GEV250509P00300000 5/7/2025 3:30 PM 300 0.05 0.00 0.00 0.00 0.00% 2 47 50.00%
GEV250509P00302500 4/23/2025 1:00 PM 302.5 4.50 0.00 0.00 0.00 0.00% - 2 50.00%
GEV250509P00305000 5/5/2025 2:01 PM 305 0.08 0.00 0.00 0.00 0.00% 2 70 50.00%
GEV250509P00307500 5/7/2025 3:15 PM 307.5 0.05 0.00 0.00 0.00 0.00% 1 65 50.00%
GEV250509P00310000 5/6/2025 10:56 AM 310 0.05 0.00 0.00 0.00 0.00% 25 92 50.00%
GEV250509P00312500 5/6/2025 1:39 PM 312.5 0.05 0.00 0.00 0.00 0.00% 30 32 50.00%
GEV250509P00315000 5/7/2025 9:53 AM 315 0.05 0.00 0.00 0.00 0.00% 8 97 50.00%
GEV250509P00317500 5/7/2025 11:02 AM 317.5 0.10 0.00 0.00 0.00 0.00% 2 7 50.00%
GEV250509P00320000 5/7/2025 12:17 PM 320 0.05 0.00 0.00 0.00 0.00% 16 32 50.00%
GEV250509P00322500 5/7/2025 11:03 AM 322.5 0.14 0.00 0.00 0.00 0.00% 2 3 50.00%
GEV250509P00325000 5/7/2025 12:53 PM 325 0.05 0.00 0.00 0.00 0.00% 5 48 50.00%
GEV250509P00327500 5/5/2025 3:36 PM 327.5 0.13 0.00 0.00 0.00 0.00% 2 13 50.00%
GEV250509P00330000 5/7/2025 3:37 PM 330 0.18 0.00 0.00 0.00 0.00% 7 28 50.00%
GEV250509P00332500 5/7/2025 3:37 PM 332.5 0.27 0.00 0.00 0.00 0.00% 2 45 50.00%
GEV250509P00335000 5/7/2025 3:37 PM 335 0.22 0.00 0.00 0.00 0.00% 3 49 50.00%
GEV250509P00337500 5/2/2025 12:19 PM 337.5 0.47 0.00 0.00 0.00 0.00% 3 13 50.00%
GEV250509P00340000 5/5/2025 2:35 PM 340 0.25 0.00 0.00 0.00 0.00% 1 28 50.00%
GEV250509P00342500 5/1/2025 11:02 AM 342.5 1.12 0.00 0.00 0.00 0.00% 10 28 50.00%
GEV250509P00345000 5/5/2025 11:40 AM 345 0.22 0.00 0.00 0.00 0.00% 3 115 50.00%
GEV250509P00347500 5/7/2025 9:42 AM 347.5 0.08 0.00 0.00 0.00 0.00% 2 3 50.00%
GEV250509P00350000 5/7/2025 11:25 AM 350 0.13 0.00 0.00 0.00 0.00% 6 88 50.00%
GEV250509P00352500 5/5/2025 2:34 PM 352.5 0.08 0.00 0.00 0.00 0.00% 16 56 50.00%
GEV250509P00355000 5/7/2025 2:25 PM 355 0.11 0.00 0.00 0.00 0.00% 18 114 50.00%
GEV250509P00357500 5/6/2025 11:37 AM 357.5 0.35 0.00 0.00 0.00 0.00% 1 8 50.00%
GEV250509P00360000 5/7/2025 1:52 PM 360 0.14 0.00 0.00 0.00 0.00% 2 70 25.00%
GEV250509P00362500 5/7/2025 9:41 AM 362.5 0.40 0.00 0.00 0.00 0.00% 4 16 25.00%
GEV250509P00365000 5/7/2025 11:43 AM 365 0.36 0.00 0.00 0.00 0.00% 2 49 25.00%
GEV250509P00367500 5/7/2025 12:28 PM 367.5 0.35 0.00 0.00 0.00 0.00% 6 106 25.00%
GEV250509P00370000 5/7/2025 2:27 PM 370 0.40 0.00 0.00 0.00 0.00% 19 81 25.00%
GEV250509P00372500 5/7/2025 11:37 AM 372.5 0.48 0.00 0.00 0.00 0.00% 1 143 25.00%
GEV250509P00375000 5/7/2025 3:43 PM 375 0.40 0.00 0.00 0.00 0.00% 14 79 25.00%
GEV250509P00377500 5/7/2025 2:22 PM 377.5 1.20 0.00 0.00 0.00 0.00% 54 136 25.00%
GEV250509P00380000 5/7/2025 3:58 PM 380 0.66 0.00 0.00 0.00 0.00% 60 132 25.00%
GEV250509P00382500 5/7/2025 2:49 PM 382.5 1.90 0.00 0.00 0.00 0.00% 31 72 25.00%
GEV250509P00385000 5/7/2025 3:27 PM 385 1.70 0.00 0.00 0.00 0.00% 18 49 12.50%
GEV250509P00387500 5/7/2025 2:20 PM 387.5 3.00 0.00 0.00 0.00 0.00% 6 29 12.50%
GEV250509P00390000 5/7/2025 3:51 PM 390 1.75 0.00 0.00 0.00 0.00% 45 89 12.50%
GEV250509P00392500 5/7/2025 3:57 PM 392.5 2.17 0.00 0.00 0.00 0.00% 19 224 12.50%
GEV250509P00395000 5/7/2025 2:32 PM 395 4.70 0.00 0.00 0.00 0.00% 38 139 12.50%
GEV250509P00397500 5/7/2025 2:32 PM 397.5 5.70 0.00 0.00 0.00 0.00% 8 111 6.25%
GEV250509P00400000 5/7/2025 3:59 PM 400 4.00 0.00 0.00 0.00 0.00% 52 78 6.25%
GEV250509P00402500 5/7/2025 2:18 PM 402.5 8.23 0.00 0.00 0.00 0.00% 17 332 3.13%
GEV250509P00405000 5/7/2025 2:28 PM 405 9.80 0.00 0.00 0.00 0.00% 15 49 1.56%
GEV250509P00407500 5/7/2025 3:51 PM 407.5 9.10 0.00 0.00 0.00 0.00% 22 54 0.00%
GEV250509P00415000 5/5/2025 2:42 PM 415 15.90 0.00 0.00 0.00 0.00% 3 10 0.00%
GEV250509P00420000 5/5/2025 12:22 PM 420 20.00 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

ETN Eaton Corporation plc
302.20
+1.37%
 
SMR NuScale Power Corporation
16.61
-6.00%
 
NNE NANO Nuclear Energy Inc.
23.52
-6.37%
 
ROK Rockwell Automation, Inc.
283.17
+11.90%
 
EMR Emerson Electric Co.
109.86
+2.41%
 
CMI Cummins Inc.
297.94
-0.13%
 
PH Parker-Hannifin Corporation
623.02
+1.48%
 
SERV Serve Robotics Inc.
5.99
-4.16%
 
SYM Symbotic Inc.
22.46
-2.14%
 
DOV Dover Corporation
171.46
+0.44%