OPR - Delayed Quote USD
GFS May 2025 30.000 call (GFS250516C00030000)
4.9000
0.0000
(0.00%)
As of May 7 at 12:29:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| May 6, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 21 |
| Apr 30, 2025 | 5.0000 | 5.1600 | 5.0000 | 5.1600 | 5.1600 | 9 |
| Apr 23, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Apr 22, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 5 |
| Apr 21, 2025 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 1 |
| Apr 17, 2025 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3 |
| Apr 16, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2 |
| Apr 15, 2025 | 4.4200 | 4.5300 | 4.4200 | 4.5300 | 4.5300 | 3 |
| Apr 14, 2025 | 4.6000 | 5.1500 | 4.6000 | 5.1500 | 5.1500 | 1 |