CCC - CoinMarketCap USD
Aavegotchi USD Price (GHST-USD)
Loading Chart for GHST-USD
- Previous Close
0.609432 - Open
0.609432 - Day's Range
0.609432 - 0.618619 - 52 Week Range
0.353970 - 2.202883 - Start Date 2020-09-14
- Algorithm --
- Market Cap
32.402M - Circulating Supply 52.75M
- Max Supply --
- Volume
8,878,370 - Volume (24hr) 8.88M
- Volume (24hr) All Currencies 8.88M
Aavegotchi (GHST) is a cryptocurrency and operates on the Ethereum platform. Aavegotchi has a current supply of 52,747,802.71425598 with 52,747,801.21406849 in circulation. The last known price of Aavegotchi is 0.60626336 USD and is up 3.75 over the last 24 hours. It is currently trading on 280 active market(s) with $8,796,288.56 traded over the last 24 hours. More information can be found at https://aavegotchi.com/.
People Also Watch
XVS-USD Venus USD
6.85
-1.56%
ARPA-USD ARPA USD
0.03
+1.34%
BLZ-USD Bluzelle USD
0.04
+0.40%
BADGER-USD Badger DAO USD
1.14
-10.29%
ALICE-USD MyNeighborAlice USD
0.54
-1.67%
RAD-USD Radworks USD
0.83
-0.35%
FORTH-USD Ampleforth Governance Token USD
3.07
+0.33%
TLM-USD Alien Worlds USD
0.01
-1.67%
DAR-USD Digital Asset Rights Token USD
0.00
-1.87%
DUSK-USD Dusk USD
0.10
-0.97%
SFP-USD SafePal USD
0.58
-1.69%
PROM-USD Prom USD
5.57
+0.31%
HIGH-USD Highstreet USD
0.74
-8.88%
DODO-USD DODO USD
0.06
-5.72%
IQ-USD IQ USD
0.00
-0.82%
AGLD-USD Adventure Gold USD
1.03
-4.13%
Recent News: GHST-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
102,610.07
-1.81%
ETH-USD Ethereum USD
2,467.01
-2.58%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.49
+3.69%
BNB-USD BNB USD
653.76
-0.30%
SOL-USD Solana USD
171.39
-2.45%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.23
-5.34%
ADA-USD Cardano USD
0.80
-1.86%
TRX-USD TRON USD
0.27
+0.13%
WTRX-USD Wrapped TRON USD
0.27
+0.52%
STETH-USD Lido Staked ETH USD
2,464.35
-2.97%
WBTC-USD Wrapped Bitcoin USD
102,478.16
-2.11%
SUI20947-USD Sui USD
3.90
-6.06%
WSTETH-USD Lido wstETH USD
2,970.45
-2.14%
LINK-USD Chainlink USD
16.47
-4.35%
AVAX-USD Avalanche USD
24.27
-3.36%
XLM-USD Stellar USD
0.31
-1.23%
SHIB-USD Shiba Inu USD
0.00
-4.81%
HBAR-USD Hedera USD
0.21
-0.39%
WETH-USD WETH USD
2,472.80
-2.16%
TON11419-USD Toncoin USD
3.29
-4.62%
HYPE32196-USD Hyperliquid USD
24.29
-1.96%
BCH-USD Bitcoin Cash USD
404.97
-1.47%
LEO-USD UNUS SED LEO USD
8.60
+3.24%
DOT-USD Polkadot USD
4.98
-2.88%
PI35697-USD Pi USD
1.10
-12.81%
LTC-USD Litecoin USD
102.55
+1.18%
USDS33039-USD USDS USD
1.00
+0.26%
BTCB-USD Bitcoin BEP2 USD
102,564.65
-2.03%
XMR-USD Monero USD
337.39
+0.83%
WBETH-USD Wrapped Beacon ETH USD
2,639.51
-2.68%
WEETH-USD Wrapped eETH USD
2,633.73
-2.22%
PEPE24478-USD Pepe USD
0.00
-6.94%
BGB-USD Bitget Token USD
4.73
-4.44%
DAI-USD Dai USD
1.00
+0.02%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,781.95
-1.42%
UNI7083-USD Uniswap USD
6.75
-3.55%
TAO22974-USD Bittensor USD
451.98
-5.18%
NEAR-USD NEAR Protocol USD
3.11
-2.73%
APT21794-USD Aptos USD
5.73
-4.04%
AAVE-USD Aave USD
217.43
-1.93%
OKB-USD OKB USD
53.94
-3.13%
ONDO-USD Ondo USD
1.01
-5.16%
JITOSOL-USD Jito Staked SOL USD
206.02
-2.35%
ICP-USD Internet Computer USD
5.64
-3.40%
ETC-USD Ethereum Classic USD
19.45
-3.41%
KAS-USD Kaspa USD
0.11
-5.67%
GT-USD GateToken USD
21.79
-0.74%
MNT27075-USD Mantle USD
0.79
-1.18%
CRO-USD Cronos USD
0.10
-0.14%
RENDER-USD Render USD
5.07
-5.69%
VET-USD VeChain USD
0.03
-4.24%
POL28321-USD POL (prev. MATIC) USD
0.25
-3.47%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.74
-9.28%
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-9.53%
ENA-USD Ethena USD
0.37
-11.50%
USD136148-USD World Liberty Financial USD USD
1.01
+0.51%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
FIL-USD Filecoin USD
3.07
-3.50%
ALGO-USD Algorand USD
0.24
-2.46%
ARB11841-USD Arbitrum USD
0.42
-7.98%
ATOM-USD Cosmos USD
5.13
-3.88%
TIA-USD Celestia USD
3.09
-5.35%
LBTC33652-USD Lombard Staked BTC USD
102,261.31
-2.09%
FET-USD Artificial Superintelligence Alliance USD
0.81
-6.44%
FTN-USD Fasttoken USD
4.37
+0.16%
BONK-USD Bonk USD
0.00
-2.89%
WLD-USD Worldcoin USD
1.24
-4.12%
S32684-USD Sonic (prev. FTM) USD
0.58
-2.33%
JLP-USD Jupiter Perps LP USD
4.53
-1.44%
JUP29210-USD Jupiter USD
0.54
-5.57%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BBTC31369-USD BounceBit BTC USD
102,353.89
-3.16%
MKR-USD Maker USD
1,765.69
-4.04%
STX4847-USD Stacks USD
0.96
-4.45%
KCS-USD KuCoin Token USD
11.36
+0.28%
RSETH-USD Kelp DAO Restaked ETH USD
2,588.00
-0.50%
BNSOL-USD Binance Staked SOL USD
179.95
-2.56%
INJ-USD Injective USD
13.51
+0.73%
EOS-USD EOS USD
0.86
-6.58%
FARTCOIN-USD Fartcoin USD
1.33
-3.01%
OP-USD Optimism USD
0.80
-9.09%
SEI-USD Sei USD
0.26
-3.35%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.82%
FLR-USD Flare USD
0.02
+0.03%
WFTM-USD Wrapped Fantom USD
0.58
-0.94%
VIRTUAL-USD Virtuals Protocol USD
1.95
-10.79%
IP-USD Story USD
4.57
-4.11%
IMX10603-USD Immutable USD
0.70
-4.22%
RETH-USD Rocket Pool ETH USD
2,794.63
-1.60%
XDC-USD XDC Network USD
0.07
-2.39%
QNT-USD Quant USD
95.35
-4.11%
GRT6719-USD The Graph USD
0.12
-3.72%
WIF-USD dogwifhat USD
1.12
+15.56%
DEXE-USD DeXe USD
13.02
-6.90%
SOLVBTC-USD SolvBTC USD
102,512.95
-1.87%
FORM23635-USD Four USD
2.81
+6.61%
FLOKI-USD FLOKI USD
0.00
+2.55%