NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

315.48

+8.60

+(2.80%)

At close: May 6 at 4:00:00 PM EDT

313.48

-2.00

(-0.63%)

After hours: May 6 at 7:59:54 PM EDT

Key Events

Loading Chart for GLD

Previous Close 306.88
Open 313.12
Bid 315.51 x 1100
Ask 313.85 x 1200
Day's Range 311.40 - 315.62
52 Week Range 211.54 - 317.63
Volume 10,735,275
Avg. Volume 11,763,923
Net Assets 100.21B
NAV 299.57
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return 26.74%
Beta (5Y Monthly) 0.30
Expense Ratio (net) 0.40%

The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

SPDR State Street Global Advisors

Fund Family

Commodities Focused

Fund Category

100.21B

Net Assets

2004-11-18

Inception Date

Trailing returns as of 5/5/2025. Category is Commodities Focused.

YTD Return

GLD

26.74%

Category

8.30%

1-Year Return

GLD

44.10%

Category

9.59%

3-Year Return

GLD

20.56%

Category

1.84%

SLV iShares Silver Trust

30.22

+2.51%

GDX VanEck Gold Miners ETF

50.79

+4.25%

SPY SPDR S&P 500 ETF

558.80

-0.84%

USO United States Oil Fund, LP

64.60

+3.58%

XLE The Energy Select Sector SPDR Fund

80.52

+0.02%

TLT iShares 20+ Year Treasury Bond ETF

87.53

+0.33%

XLF The Financial Select Sector SPDR Fund

49.16

-0.57%

IWM iShares Russell 2000 ETF

196.77

-1.09%

QQQ Invesco QQQ Trust

481.41

-0.93%

^VIX CBOE Volatility Index

24.76

+4.74%

NEM Newmont Corporation

54.61

+2.96%

FCX Freeport-McMoRan Inc.

37.92

+1.53%

GOLD Barrick Gold Corporation

19.23

+3.17%

IAU iShares Gold Trust

64.57

+2.83%

DIA SPDR Dow Jones Industrial Average ETF Trust

408.24

-0.98%

GS The Goldman Sachs Group, Inc.

549.36

-1.82%

GOEX Global X Gold Explorers ETF

43.49

+6.16%

GDXJ VanEck Junior Gold Miners ETF

64.64

+5.85%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.47

+5.13%

RING iShares MSCI Global Gold Miners ETF

42.59

+4.52%

EWW iShares MSCI Mexico ETF

58.39

+3.02%

IAU iShares Gold Trust

64.57

+2.83%

COPX Global X Copper Miners ETF

39.41

+2.20%

USCI United States Commodity Index Fund, LP

69.19

+1.75%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

+1.75%

UTES Virtus Reaves Utilities ETF

69.63

+1.72%

EPU iShares MSCI Peru ETF

45.45

+1.68%

NANR SPDR S&P North American Natural Resources ETF

53.02

+1.27%

IDX VanEck Indonesia Index ETF

14.04

+1.23%

FUTY Fidelity MSCI Utilities Index ETF

51.97

+1.19%

RAAX VanEck Real Assets ETF

30.31

+1.18%

XME SPDR S&P Metals and Mining ETF

58.12

+1.15%

VPU Vanguard Utilities Index Fund ETF Shares

174.20

+1.14%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.46

+1.03%

GII SPDR S&P Global Infrastructure ETF

65.50

+0.91%

IGF iShares Global Infrastructure ETF

57.59

+0.84%

XHS SPDR S&P Health Care Services ETF

97.61

+0.84%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.83

+0.81%

FLLA Franklin FTSE Latin America ETF

20.64

+0.80%

GXG Global X MSCI Colombia ETF

27.68

+0.65%

JHMD John Hancock Multifactor Developed International ETF

36.91

+0.65%

EFAS Global X MSCI SuperDividend EAFE ETF

16.94

+0.62%

TBLU Tortoise Global Water ESG Fund

49.85

+0.61%

FXU First Trust Utilities AlphaDEX Fund

41.77

+0.58%

FILL iShares MSCI Global Energy Producers ETF

22.26

+0.56%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.67

+0.56%

IBD Inspire Corporate Bond ETF

23.68

+0.55%

FDD First Trust STOXX European Select Dividend Index Fund

14.62

+0.55%

EZA iShares MSCI South Africa ETF

50.71

+0.54%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.89

+0.53%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.08

+0.46%

VAMO Cambria Value and Momentum ETF

29.47

+0.44%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.86

+0.44%

WLDR Affinity World Leaders Equity ETF

30.02

+0.43%

CNYA iShares MSCI China A ETF

27.82

+0.43%

CWS AdvisorShares Focused Equity ETF

66.51

+0.42%

FMHI First Trust Municipal High Income ETF

46.94

+0.40%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.06

+0.40%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.97

+0.37%

DWAT Arrow DWA Tactical: Macro ETF

11.77

+0.34%

LGOV First Trust Long Duration Opportunities ETF

21.28

+0.33%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.42

+0.33%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.59

+0.31%

IPAC iShares Core MSCI Pacific ETF

65.85

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

23.75

+0.30%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.90

+0.29%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.32

+0.29%

QINT American Century Quality Diversified International ETF

55.21

+0.27%

IDMO Invesco S&P International Developed Momentum ETF

47.86

+0.27%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.46

+0.27%

FMB First Trust Managed Municipal ETF

49.83

+0.26%

EWC iShares MSCI Canada ETF

42.77

+0.26%

IEF iShares 7-10 Year Treasury Bond ETF

94.77

+0.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.96

+0.25%

IXC iShares Global Energy ETF

37.22

+0.24%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.35

+0.24%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.60

+0.24%

UITB VictoryShares Core Intermediate Bond ETF

46.62

+0.24%

TAXF American Century Diversified Municipal Bond ETF

48.83

+0.24%

FSMB First Trust Short Duration Managed Municipal ETF

19.79

+0.23%

SCHP Schwab U.S. TIPS ETF

26.53

+0.23%

KIE SPDR S&P Insurance ETF

58.19

+0.22%

PFFR InfraCap REIT Preferred ETF

18.04

+0.22%

FTSD Franklin Short Duration U.S. Government ETF

90.53

+0.22%

FBND Fidelity Total Bond ETF

45.28

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.32

+0.22%

HYHG ProShares High Yield—Interest Rate Hedged

63.50

+0.21%

FNDF Schwab Fundamental International Equity ETF

37.78

+0.21%

TLH iShares 10-20 Year Treasury Bond ETF

100.63

+0.21%

JPIB JPMorgan International Bond Opportunities ETF

47.99

+0.21%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.82

+0.20%

VPC Virtus Private Credit ETF

20.07

+0.20%

BIV Vanguard Intermediate-Term Bond Index Fund

76.20

+0.20%

TUR iShares MSCI Turkey ETF

30.76

+0.20%

IFRA iShares U.S. Infrastructure ETF

46.23

+0.20%

IAK iShares U.S. Insurance ETF

134.16

+0.19%

BAB Invesco Taxable Municipal Bond ETF

26.32

+0.19%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.93

+0.19%

IEI iShares 3-7 Year Treasury Bond ETF

118.20

+0.19%

AADR AdvisorShares Dorsey Wright ADR ETF

76.20

+0.18%

JMUB JPMorgan Municipal ETF

49.47

+0.18%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.00

+0.18%

KORP American Century Diversified Corporate Bond ETF

46.03

+0.17%

FPE First Trust Preferred Securities and Income ETF

17.31

+0.17%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.06

+0.17%

FLMI Franklin Dynamic Municipal Bond ETF

24.14

+0.17%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.41

+0.16%

EFV iShares MSCI EAFE Value ETF

61.83

+0.16%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.04

+0.16%

AOK iShares Core 30/70 Conservative Allocation ETF

37.65

+0.16%

IGEB iShares Investment Grade Systematic Bond ETF

44.39

+0.16%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.39

+0.16%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.79

+0.16%

STIP iShares 0-5 Year TIPS Bond ETF

102.70

+0.16%

AGZ iShares Agency Bond ETF

109.20

+0.16%