Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

General Motors Company (GM)

Time to buy GM?
45.47
+0.01
+(0.02%)
At close: May 7 at 4:00:02 PM EDT
45.95
+0.48
+(1.06%)
Pre-Market: 4:32:37 AM EDT
Time to buy GM?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM250509C00035000 5/6/2025 10:50 AM 35 11.10 0.00 0.00 0.00 0.00% 3 0 0.00%
GM250509C00036000 5/7/2025 3:58 PM 36 9.10 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250509C00038500 5/7/2025 2:08 PM 38.5 6.55 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250509C00039500 5/6/2025 1:56 PM 39.5 5.90 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250509C00040000 5/7/2025 2:08 PM 40 5.05 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250509C00041000 5/6/2025 11:14 AM 41 4.65 0.00 0.00 0.00 0.00% 10 0 0.00%
GM250509C00041500 5/6/2025 10:40 AM 41.5 4.45 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250509C00042000 5/7/2025 10:11 AM 42 3.90 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250509C00042500 5/1/2025 10:00 AM 42.5 3.20 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250509C00043000 5/5/2025 3:44 PM 43 2.52 0.00 0.00 0.00 0.00% 32 0 0.00%
GM250509C00043500 5/7/2025 2:53 PM 43.5 1.85 0.00 0.00 0.00 0.00% 5 0 0.00%
GM250509C00044000 5/7/2025 3:55 PM 44 1.54 0.00 0.00 0.00 0.00% 3 0 0.00%
GM250509C00044500 5/7/2025 12:01 PM 44.5 1.39 0.00 0.00 0.00 0.00% 41 0 0.00%
GM250509C00045000 5/7/2025 3:44 PM 45 0.84 0.00 0.00 0.00 0.00% 1,685 0 0.00%
GM250509C00045500 5/7/2025 3:58 PM 45.5 0.45 0.00 0.00 0.00 0.00% 642 0 0.39%
GM250509C00046000 5/7/2025 3:58 PM 46 0.25 0.00 0.00 0.00 0.00% 1,510 0 6.25%
GM250509C00046500 5/7/2025 3:56 PM 46.5 0.10 0.00 0.00 0.00 0.00% 246 0 6.25%
GM250509C00047000 5/7/2025 3:59 PM 47 0.06 0.00 0.00 0.00 0.00% 287 0 12.50%
GM250509C00047500 5/7/2025 3:05 PM 47.5 0.04 0.00 0.00 0.00 0.00% 10 0 12.50%
GM250509C00048000 5/7/2025 3:28 PM 48 0.02 0.00 0.00 0.00 0.00% 31 0 25.00%
GM250509C00048500 5/7/2025 11:43 AM 48.5 0.03 0.00 0.00 0.00 0.00% 4 0 25.00%
GM250509C00049000 5/6/2025 2:33 PM 49 0.01 0.00 0.00 0.00 0.00% 117 0 25.00%
GM250509C00050000 5/7/2025 12:22 PM 50 0.01 0.00 0.00 0.00 0.00% 5 0 25.00%
GM250509C00051000 5/6/2025 9:48 AM 51 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
GM250509C00052000 5/6/2025 2:37 PM 52 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509C00053000 5/2/2025 2:08 PM 53 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509C00054000 5/2/2025 2:09 PM 54 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509C00055000 5/5/2025 12:03 PM 55 0.01 0.00 0.00 0.00 0.00% 38 0 50.00%
GM250509C00056000 4/25/2025 12:12 PM 56 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
GM250509C00057000 4/29/2025 3:50 PM 57 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509C00058000 5/5/2025 9:54 AM 58 0.12 0.00 0.00 0.00 0.00% 10 0 50.00%
GM250509C00059000 4/25/2025 9:35 AM 59 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509C00063000 5/5/2025 2:34 PM 63 0.02 0.00 0.00 0.00 0.00% 9 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM250509P00030000 5/5/2025 9:53 AM 30 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
GM250509P00034000 4/16/2025 11:27 AM 34 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509P00035000 5/7/2025 3:01 PM 35 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
GM250509P00036000 5/2/2025 10:47 AM 36 0.01 0.00 0.00 0.00 0.00% 64 0 50.00%
GM250509P00037000 4/28/2025 11:03 AM 37 0.02 0.00 0.00 0.00 0.00% 20 0 50.00%
GM250509P00038000 5/1/2025 1:49 PM 38 0.02 0.00 0.00 0.00 0.00% 13 0 50.00%
GM250509P00038500 5/6/2025 11:15 AM 38.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
GM250509P00039000 5/6/2025 9:33 AM 39 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509P00039500 5/6/2025 9:33 AM 39.5 0.17 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509P00040000 5/5/2025 10:57 AM 40 0.03 0.00 0.00 0.00 0.00% 21 0 50.00%
GM250509P00040500 5/7/2025 9:49 AM 40.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250509P00041000 5/7/2025 11:43 AM 41 0.02 0.00 0.00 0.00 0.00% 5 0 25.00%
GM250509P00041500 5/6/2025 1:54 PM 41.5 0.02 0.00 0.00 0.00 0.00% 13 0 25.00%
GM250509P00042000 5/7/2025 3:01 PM 42 0.08 0.00 0.00 0.00 0.00% 344 0 25.00%
GM250509P00042500 5/7/2025 3:01 PM 42.5 0.03 0.00 0.00 0.00 0.00% 5 0 25.00%
GM250509P00043000 5/7/2025 3:19 PM 43 0.04 0.00 0.00 0.00 0.00% 638 0 25.00%
GM250509P00043500 5/7/2025 2:33 PM 43.5 0.10 0.00 0.00 0.00 0.00% 120 0 12.50%
GM250509P00044000 5/7/2025 3:52 PM 44 0.10 0.00 0.00 0.00 0.00% 467 0 12.50%
GM250509P00044500 5/7/2025 3:58 PM 44.5 0.13 0.00 0.00 0.00 0.00% 1,087 0 6.25%
GM250509P00045000 5/7/2025 3:53 PM 45 0.28 0.00 0.00 0.00 0.00% 1,141 0 6.25%
GM250509P00045500 5/7/2025 3:58 PM 45.5 0.45 0.00 0.00 0.00 0.00% 1,191 0 0.00%
GM250509P00046000 5/7/2025 3:27 PM 46 0.97 0.00 0.00 0.00 0.00% 315 0 0.00%
GM250509P00046500 5/7/2025 3:47 PM 46.5 1.20 0.00 0.00 0.00 0.00% 11 0 0.00%
GM250509P00047000 5/7/2025 1:16 PM 47 1.53 0.00 0.00 0.00 0.00% 12 0 0.00%
GM250509P00047500 5/7/2025 3:47 PM 47.5 2.10 0.00 0.00 0.00 0.00% 39 0 0.00%
GM250509P00048000 5/7/2025 2:08 PM 48 3.00 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250509P00048500 5/6/2025 12:13 PM 48.5 2.82 0.00 0.00 0.00 0.00% 7 0 0.00%
GM250509P00049000 5/6/2025 11:18 AM 49 3.30 0.00 0.00 0.00 0.00% 3 0 0.00%
GM250509P00050000 5/6/2025 10:11 AM 50 4.40 0.00 0.00 0.00 0.00% 35 0 0.00%
GM250509P00051000 5/2/2025 11:17 AM 51 5.90 0.00 0.00 0.00 0.00% 3 0 0.00%
GM250509P00052000 4/28/2025 9:49 AM 52 4.65 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250509P00053000 4/30/2025 3:33 PM 53 8.12 0.00 0.00 0.00 0.00% 6 0 0.00%
GM250509P00055000 5/7/2025 2:33 PM 55 9.75 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250509P00056000 4/29/2025 11:58 AM 56 9.60 0.00 0.00 0.00 0.00% - 0 0.00%
GM250509P00057000 4/22/2025 10:29 AM 57 11.90 0.00 0.00 0.00 0.00% - 0 0.00%
GM250509P00058000 4/29/2025 12:20 PM 58 10.60 0.00 0.00 0.00 0.00% 25 0 0.00%
GM250509P00059000 5/6/2025 10:54 AM 59 13.30 0.00 0.00 0.00 0.00% 5 0 0.00%
GM250509P00060000 3/27/2025 1:07 PM 60 12.90 12.45 13.00 0.00 0.00% - 0 0.00%
GM250509P00064000 5/6/2025 9:57 AM 64 19.05 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250509P00065000 4/14/2025 1:00 PM 65 19.35 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

F Ford Motor Company
10.28
-1.53%
 
STLA Stellantis N.V.
9.44
+0.64%
 
RIVN Rivian Automotive, Inc.
12.72
-5.78%
 
TM Toyota Motor Corporation
188.90
-1.83%
 
LCID Lucid Group, Inc.
2.2500
-3.43%
 
TSLA Tesla, Inc.
276.22
+0.32%
 
NIO NIO Inc.
3.8400
-2.04%
 
XPEV XPeng Inc.
19.18
-2.84%
 
RACE Ferrari N.V.
476.74
+0.55%
 
BYDDY BYD Company Limited
98.29
-0.01%