NasdaqGS - Delayed Quote USD

Genmab A/S (GMAB)

19.08
-0.23
(-1.19%)
At close: May 14 at 4:00:02 PM EDT
19.36
+0.28
+(1.47%)
Pre-Market: 5:17:14 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202519.5819.6719.0519.0819.081,706,200
May 13, 202519.5219.5218.8919.3119.312,195,300
May 12, 202519.1319.9519.1219.9319.932,595,100
May 9, 202519.6119.9619.3519.3619.362,185,500
May 8, 202519.9519.9919.3519.4219.423,194,600
May 7, 202520.8220.9820.5820.6020.601,796,000
May 6, 202521.2421.2420.4220.4220.421,177,500
May 5, 202521.7621.7621.5121.5521.55974,700
May 2, 202521.5921.6621.3421.4821.481,490,600
May 1, 202521.3121.3220.8820.9320.931,263,900
Apr 30, 202521.0321.2420.9121.1521.151,354,400
Apr 29, 202521.0421.0820.7520.7920.791,231,000
Apr 28, 202520.6520.7320.4620.6320.63783,400
Apr 25, 202520.4720.6420.3620.5920.59715,800
Apr 24, 202520.3520.5520.2520.5420.54769,600
Apr 23, 202520.2920.3920.0220.1320.131,292,700
Apr 22, 202519.6820.2819.6820.2720.271,791,000
Apr 21, 202520.0020.1819.7320.0720.071,074,700
Apr 17, 202519.4720.1619.4220.0420.041,135,300
Apr 16, 202519.5519.7419.4219.5519.55940,300
Apr 15, 202519.6519.6819.3519.5119.511,826,100
Apr 14, 202519.2019.3719.0719.3219.321,337,500
Apr 11, 202518.6418.8818.4418.8118.811,524,800
Apr 10, 202518.6818.7017.5818.0118.011,863,300
Apr 9, 202517.7118.9717.2418.8318.832,027,700
Apr 8, 202518.8918.9217.7717.9817.981,942,100
Apr 7, 202518.0218.6817.8218.1918.193,296,100
Apr 4, 202518.8018.8918.3018.3918.392,472,600
Apr 3, 202519.1919.3219.0019.2419.241,715,400
Apr 2, 202518.4818.8518.4818.8218.821,928,700
Apr 1, 202519.0919.1018.6218.6618.661,793,900
Mar 31, 202519.5319.6619.3519.5819.581,044,800
Mar 28, 202519.8119.9619.7319.9019.901,107,600
Mar 27, 202519.9420.3719.9420.1420.141,027,800
Mar 26, 202519.7319.8319.5219.6219.621,315,900
Mar 25, 202519.6719.6819.0019.0619.061,209,200
Mar 24, 202519.0119.3318.9919.2919.291,357,000
Mar 21, 202519.7719.9419.6319.7619.761,122,300
Mar 20, 202519.9220.0919.8219.8419.841,190,400
Mar 19, 202520.1620.3420.0420.2520.251,119,300
Mar 18, 202520.4720.5920.0420.2020.201,747,400
Mar 17, 202520.2420.8520.2020.8020.801,768,700
Mar 14, 202520.9621.0720.4220.5120.51953,600
Mar 13, 202519.7920.2619.7519.9619.961,398,000
Mar 12, 202520.2020.3620.0720.2120.211,813,100
Mar 11, 202520.7120.8320.0320.2620.263,924,700
Mar 10, 202523.9324.0521.6721.9821.985,893,800
Mar 7, 202524.0424.3324.0024.1424.14803,300
Mar 6, 202523.7623.9123.6323.7123.71874,100
Mar 5, 202523.9824.1123.8624.1024.10604,000
Mar 4, 202523.1123.4523.0423.3323.33811,400
Mar 3, 202523.2523.3122.8322.9622.96774,800
Feb 28, 202522.6422.6822.4322.6822.681,026,800
Feb 27, 202522.5622.8422.5522.7322.73920,700
Feb 26, 202522.8422.9322.5422.6122.61902,000
Feb 25, 202523.1323.2122.9222.9622.961,052,800
Feb 24, 202522.4522.6122.3522.5022.50978,000
Feb 21, 202522.3222.3622.0722.3422.341,056,900
Feb 20, 202522.0722.5522.0722.4422.441,030,400
Feb 19, 202521.4522.0621.4521.9721.971,900,100
Feb 18, 202521.3421.7921.3021.7721.771,833,200
Feb 14, 202521.0821.3121.0021.3021.302,417,600
Feb 13, 202520.1120.9820.0320.9220.921,872,700
Feb 12, 202518.8719.7118.7419.6919.691,616,600
Feb 11, 202519.0519.1318.8718.8918.891,338,200
Feb 10, 202518.9319.0118.6418.6918.69950,900
Feb 7, 202519.2919.3518.9219.0019.001,245,700
Feb 6, 202519.3119.4719.1519.3519.351,866,900
Feb 5, 202519.3019.6319.3019.4719.471,788,700
Feb 4, 202519.1919.4319.1319.2119.211,147,400
Feb 3, 202519.1019.3719.0019.1119.111,291,000
Jan 31, 202519.7819.9719.6119.6719.671,321,000
Jan 30, 202519.6619.8519.5619.8119.811,281,800
Jan 29, 202519.5019.8619.3419.8519.855,369,300
Jan 28, 202519.2619.5919.0219.5819.585,384,000
Jan 27, 202521.0121.4220.7120.8020.802,448,400
Jan 24, 202521.0921.3120.9521.1321.13583,100
Jan 23, 202521.2621.3221.0321.2921.29860,600
Jan 22, 202521.5221.5220.9620.9720.97926,400
Jan 21, 202521.3521.8521.3121.8021.80899,000
Jan 17, 202520.8521.0220.7520.8020.801,120,100
Jan 16, 202520.9321.2620.7021.2221.222,663,000
Jan 15, 202520.3920.6119.8920.2320.231,838,300
Jan 14, 202522.0022.0821.5921.6421.641,003,200
Jan 13, 202521.6421.7421.3221.7221.72955,000
Jan 10, 202522.0522.2422.0022.1522.15895,100
Jan 8, 202522.1522.2121.8322.1922.19603,000
Jan 7, 202522.1922.2722.0522.1822.181,050,500
Jan 6, 202521.4822.0121.4421.8621.86826,200
Jan 3, 202521.1521.5621.1221.4721.47839,100
Jan 2, 202521.1321.2020.8721.0021.001,021,300
Dec 31, 202420.7721.1420.6120.8720.87490,600
Dec 30, 202420.8220.8820.6920.7720.77901,900
Dec 27, 202420.8721.1220.8121.0221.02950,600
Dec 26, 202420.4520.6120.4120.5820.58751,700
Dec 24, 202420.6520.7020.4020.4720.47454,800
Dec 23, 202420.7120.8520.5020.7620.761,380,300
Dec 20, 202420.2220.4320.1320.3120.311,829,700
Dec 19, 202420.2520.3319.9920.0920.091,281,500
Dec 18, 202420.7621.0220.1220.1420.141,368,000
Dec 17, 202419.9520.2819.9020.0320.031,075,800
Dec 16, 202419.9420.3719.8520.0220.022,017,400
Dec 13, 202420.4620.4820.1220.1720.17931,200
Dec 12, 202420.9821.1520.6520.6520.65958,700
Dec 11, 202421.7521.7821.5021.5521.55637,000
Dec 10, 202422.1722.1921.8121.8321.83985,500
Dec 9, 202421.9822.3321.9622.1122.111,237,100
Dec 6, 202421.7322.0221.7221.8121.811,147,800
Dec 5, 202421.9521.9721.8021.8521.851,066,900
Dec 4, 202421.7121.7221.5521.6521.65621,200
Dec 3, 202421.8321.8421.5621.7021.701,204,300
Dec 2, 202421.8121.9321.6921.8421.841,026,000
Nov 29, 202421.5021.6721.4521.5021.50575,300
Nov 27, 202420.8621.1720.8421.1621.16787,400
Nov 26, 202420.7620.7620.4620.6520.651,157,900
Nov 25, 202420.9120.9820.6820.7920.792,744,800
Nov 22, 202420.6120.8420.5920.6520.651,077,100
Nov 21, 202420.5320.6220.3420.4720.471,513,400
Nov 20, 202420.4920.5520.3620.4520.451,199,500
Nov 19, 202420.5120.6420.3920.5020.501,084,700
Nov 18, 202420.6420.8420.5820.6720.671,298,200
Nov 15, 202421.0121.0120.5020.5920.591,310,600
Nov 14, 202421.7521.8221.1721.1821.182,462,400
Nov 13, 202421.9422.2021.5921.6621.662,583,600
Nov 12, 202422.9022.9422.4122.4722.471,373,300
Nov 11, 202423.1823.4722.9523.2023.201,654,100
Nov 8, 202422.8523.1822.8023.0823.081,560,500
Nov 7, 202422.6423.1922.6423.1123.111,374,700
Nov 6, 202422.2022.7521.9022.3322.331,846,700
Nov 5, 202422.5622.8422.1822.7522.751,729,700
Nov 4, 202422.6922.8922.6522.7822.781,294,300
Nov 1, 202422.6022.6322.5222.5622.561,113,200
Oct 31, 202422.3622.4022.2222.3222.32964,900
Oct 30, 202422.6922.8222.5622.5722.57882,500
Oct 29, 202423.0523.1522.8723.1223.121,919,400
Oct 28, 202423.0823.2122.9523.1423.14866,100
Oct 25, 202422.7423.3022.7323.1223.122,491,200
Oct 24, 202422.8222.9822.7722.8222.821,034,800
Oct 23, 202422.8422.9822.6722.7322.731,015,000
Oct 22, 202422.4322.7922.3922.7722.771,244,800
Oct 21, 202422.7622.8022.5422.7822.781,591,400
Oct 18, 202422.7823.0822.7322.9822.982,087,700
Oct 17, 202422.9522.9922.7822.9622.961,047,200
Oct 16, 202422.8322.8522.5222.6022.601,330,800
Oct 15, 202423.5923.6323.1623.1823.181,079,500
Oct 14, 202423.5323.6723.4123.6623.663,333,400
Oct 11, 202423.5423.7523.4523.5323.532,008,300
Oct 10, 202423.5623.7423.5023.7123.711,104,700
Oct 9, 202423.5423.6623.4323.6523.651,511,400
Oct 8, 202423.5723.6823.4823.5923.59637,400
Oct 7, 202423.4723.5623.4023.4323.43556,000
Oct 4, 202423.3123.5223.2823.4923.49604,400
Oct 3, 202423.5023.5823.3323.4023.40746,000
Oct 2, 202423.3923.7423.2423.6923.691,093,200
Oct 1, 202424.2724.3123.9524.1524.15717,500
Sep 30, 202424.3024.4024.1724.3824.38545,600
Sep 27, 202424.2724.4324.2324.3324.33484,000
Sep 26, 202424.0624.1223.8524.1224.12552,200
Sep 25, 202424.2324.2323.8023.8323.83507,900
Sep 24, 202424.1724.1823.8524.0124.01640,100
Sep 23, 202424.4724.4724.0524.1424.141,244,300
Sep 20, 202425.9225.9325.5325.5325.53618,700
Sep 19, 202426.2826.5326.1826.4826.48531,100
Sep 18, 202426.3126.5726.1026.2026.20447,000
Sep 17, 202426.5426.5926.3626.4326.43321,500
Sep 16, 202426.7526.7726.3926.5826.58531,900
Sep 13, 202426.5526.9026.5526.9026.90506,400
Sep 12, 202426.6626.7126.2826.4926.49363,400
Sep 11, 202427.1527.1826.6826.9326.93338,300
Sep 10, 202427.6227.6227.3827.5027.50398,600
Sep 9, 202427.3927.6227.3427.4627.46369,300
Sep 6, 202427.8227.9127.4627.5227.52370,200
Sep 5, 202427.8027.8227.5427.6927.69403,300
Sep 4, 202427.4327.7327.4227.5927.59329,100
Sep 3, 202427.7327.8127.3827.4127.41577,700
Aug 30, 202427.7227.8627.6227.8027.80347,200
Aug 29, 202427.8427.9327.7427.8127.81351,100
Aug 28, 202427.7727.8627.6427.7027.70390,500
Aug 27, 202427.7927.9427.7327.8927.89437,800
Aug 26, 202427.4227.6327.3227.3627.36306,600
Aug 23, 202427.0027.4026.8627.3427.34384,200
Aug 22, 202427.3827.4026.9527.0227.02395,100
Aug 21, 202427.6227.7027.3627.4927.49424,600
Aug 20, 202426.8127.2526.7627.1927.19606,400
Aug 19, 202427.1327.7527.1327.7527.75581,600
Aug 16, 202427.0127.0326.8626.9526.95445,100
Aug 15, 202427.1827.2727.0727.2127.21278,600
Aug 14, 202426.9426.9726.7226.8026.80398,900
Aug 13, 202426.1526.6426.0626.5726.57456,900
Aug 12, 202426.8526.8626.5026.5126.51637,200
Aug 9, 202426.5926.6126.3326.4326.43482,400
Aug 8, 202426.5227.3926.3527.0727.07967,700
Aug 7, 202426.8426.8926.4126.4626.46809,200
Aug 6, 202426.3826.6226.2426.4726.471,117,200
Aug 5, 202426.3026.5826.0526.0726.07885,700
Aug 2, 202428.4328.4327.9528.2428.24550,000
Aug 1, 202428.3328.5428.3028.3528.35527,200
Jul 31, 202428.4428.5628.2628.2928.29702,000
Jul 30, 202428.4828.4928.1128.2128.21651,800
Jul 29, 202428.3428.5628.1728.4828.48937,500
Jul 26, 202428.1828.4728.1428.3828.38692,100
Jul 25, 202427.7328.3327.7328.1328.13740,900
Jul 24, 202427.8328.0327.7227.8827.88938,100
Jul 23, 202427.7028.0827.6227.9427.94900,700
Jul 22, 202427.5627.8227.4227.8027.80872,300
Jul 19, 202427.1127.8727.1027.7527.752,347,400
Jul 18, 202427.1927.2827.0527.2427.24858,100
Jul 17, 202426.6727.0026.6726.8326.83661,700
Jul 16, 202426.3127.0026.3127.0027.00525,300
Jul 15, 202426.5326.6626.3826.5426.54999,100
Jul 12, 202426.7427.1426.7127.0527.05558,300
Jul 11, 202426.1226.3026.0926.2426.24393,300
Jul 10, 202425.6325.7325.5225.7125.71245,100
Jul 9, 202425.5925.7125.5025.6425.64364,900
Jul 8, 202425.7125.7225.3825.4825.48401,400
Jul 5, 202425.5525.5925.3125.5425.54332,500
Jul 3, 202425.1025.2725.0825.1525.15236,600
Jul 2, 202424.7024.9224.5324.9024.90750,200
Jul 1, 202424.9725.3024.8024.8524.85555,700
Jun 28, 202425.0025.2424.9425.1325.13568,900
Jun 27, 202425.7225.7725.5325.5825.58413,300
Jun 26, 202425.6025.7725.5325.6725.67379,400
Jun 25, 202425.8325.9125.6725.7825.78522,500
Jun 24, 202426.1726.2725.7625.8225.82751,700
Jun 21, 202426.0326.0525.7726.0326.03579,700
Jun 20, 202425.6925.9425.5425.8825.88508,800
Jun 18, 202426.0026.1225.3825.8025.802,119,700
Jun 17, 202425.9625.9625.7325.7825.78432,100
Jun 14, 202426.4026.4826.1526.1926.19356,600
Jun 13, 202426.5926.6226.3426.4126.41480,900
Jun 12, 202427.0027.0526.7326.7726.77631,400
Jun 11, 202427.4127.4627.1627.3227.32481,000
Jun 10, 202427.7327.9227.5627.9227.92508,600
Jun 7, 202427.9028.1127.7527.7727.77291,600
Jun 6, 202428.3628.5628.2728.5528.55559,200
Jun 5, 202428.7328.9628.4628.7428.74203,700
Jun 4, 202428.4628.5428.2928.5028.50234,500
Jun 3, 202428.4428.8928.3628.8328.83507,900
May 31, 202428.1328.4227.9828.2028.20479,400
May 30, 202428.0528.1627.9427.9927.99251,300
May 29, 202427.9828.0827.7727.9927.99404,500
May 28, 202428.5128.5327.9028.0128.01587,700
May 24, 202427.9128.1727.8128.0028.00594,500
May 23, 202429.9629.9629.1329.3429.34364,200
May 22, 202429.6630.0629.6629.8129.81383,700
May 21, 202429.4429.4429.1329.1529.15335,500
May 20, 202429.8330.0129.6329.6929.69247,000
May 17, 202429.6530.0029.5229.9829.98375,200
May 16, 202429.7129.8329.5029.6529.65587,500
May 15, 202429.8430.4129.7330.2230.22514,400

Related Tickers

ZEAL.CO Zealand Pharma A/S
405.10
-0.69%
 
ASND Ascendis Pharma A/S
157.20
-2.67%
 
BAVA.CO Bavarian Nordic A/S
165.15
+3.06%
 
ALNY Alnylam Pharmaceuticals, Inc.
267.55
+0.26%
 
INCY Incyte Corporation
61.16
+0.58%
 
ARGX argenx SE
532.27
-1.88%
 
BPMC Blueprint Medicines Corporation
97.51
-1.91%
 
LEGN Legend Biotech Corporation
27.80
-10.55%
 
BMRN BioMarin Pharmaceutical Inc.
58.70
-1.81%
 
RPRX Royalty Pharma plc
32.29
-1.61%