OTC Markets OTCPK - Delayed Quote USD
Gruma, S.A.B. de C.V. (GMKKY)
18.54
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| May 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| May 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 145 |
| May 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 14, 2025 | 0.062856 Dividend | |||||
| Apr 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Apr 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Mar 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | 270 |
| Mar 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Mar 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Mar 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Mar 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Mar 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Feb 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | 300 |
| Feb 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.80 | 116 |
| Feb 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.57 | - |
| Feb 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.57 | 238 |
| Feb 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Feb 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Feb 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Feb 5, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Feb 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Feb 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Jan 31, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Jan 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Jan 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Jan 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Jan 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Jan 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | - |
| Jan 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | 100 |
| Jan 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.51 | 425 |
| Jan 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.91 | - |
| Jan 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.91 | - |
| Jan 16, 2025 | 0.06053 Dividend | |||||
| Jan 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.91 | - |
| Jan 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Jan 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Dec 31, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Dec 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Dec 27, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Dec 26, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Dec 24, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | - |
| Dec 23, 2024 | 16.95 | 16.97 | 16.95 | 16.97 | 16.85 | 300 |
| Dec 20, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.31 | - |
| Dec 19, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.31 | 305 |
| Dec 18, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | - |
| Dec 17, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | - |
| Dec 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | - |
| Dec 13, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | - |
| Dec 12, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | - |
| Dec 11, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | - |
| Dec 10, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | - |
| Dec 9, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.47 | 150 |
| Dec 6, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | - |
| Dec 5, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | - |
| Dec 4, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | - |
| Dec 3, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | - |
| Dec 2, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | - |
| Nov 29, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.14 | 505 |
| Nov 27, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 26, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 25, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 22, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 21, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 20, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 19, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 15, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 13, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 12, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 11, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 8, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 7, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 6, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 5, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 4, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Nov 1, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 31, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 30, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 25, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 23, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 22, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 21, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | - |
| Oct 18, 2024 | 0.062721 Dividend | |||||
| Oct 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | 112 |
| Oct 17, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.12 | - |
| Oct 16, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.12 | - |
| Oct 15, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.12 | - |
| Oct 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.12 | - |
| Oct 11, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.12 | - |
| Oct 10, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.12 | 200 |
| Oct 9, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.27 | - |
| Oct 8, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.27 | - |
| Oct 7, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.27 | - |
| Oct 4, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.27 | - |
| Oct 3, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.27 | 129 |
| Oct 2, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Oct 1, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 30, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 27, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 25, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 24, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 23, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 20, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 19, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 18, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 17, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 16, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 13, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 12, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 11, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 10, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 9, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 6, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 5, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 4, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.23 | - |
| Sep 3, 2024 | 18.40 | 18.48 | 18.40 | 18.42 | 18.23 | 612 |
| Aug 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 28, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 27, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 23, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 21, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 20, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 19, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 16, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 14, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 13, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 12, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 9, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 8, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 7, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 6, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 5, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 2, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Aug 1, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Jul 31, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - |
| Jul 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | 100 |
| Jul 29, 2024 | 0.06697 Dividend | |||||
| Jul 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.41 | - |
| Jul 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.34 | 129 |
| Jul 25, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 24, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 19, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 18, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 17, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | - |
| Jul 15, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.52 | 100 |
| Jul 12, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.58 | - |
| Jul 11, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.58 | 100 |
| Jul 10, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jul 9, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jul 8, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jul 5, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jul 3, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jul 2, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jul 1, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 28, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 27, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 26, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 25, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 24, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 21, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 20, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 18, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 14, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 13, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 12, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 11, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 10, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 7, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 6, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 5, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 4, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| Jun 3, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 31, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 29, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 28, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 24, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 23, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 21, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 20, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 16, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
| May 15, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.03 | - |
Related Tickers
LYSFY Lerøy Seafood Group ASA
8.50
0.00%
PIFMY PT Indofood Sukses Makmur Tbk
23.80
+6.63%
SHGXY Shenguan Holdings (Group) Limited
0.6620
0.00%
PIFMF PT Indofood Sukses Makmur Tbk
0.4700
0.00%
UVRBY Universal Robina Corporation
13.86
0.00%
HRCR Hershey Creamery Company, Inc.
3,900.09
-8.23%
IOIOF IOI Corporation Berhad
0.7585
0.00%
FPAFF First Pacific Company Limited
0.7500
0.00%
NSLYF Nestlé (Malaysia) Berhad
20.02
0.00%
WLMIF Wilmar International Limited
2.3900
0.00%