NasdaqGS - Nasdaq Real Time Price USD
Gentex Corporation (GNTX)
22.17
+0.55
+(2.54%)
At close: May 8 at 4:00:01 PM EDT
22.28
+0.11
+(0.50%)
Pre-Market: 4:22:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX250516C00020000 | 5/7/2025 10:45 AM | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GNTX250516C00022500 | 5/5/2025 1:15 PM | 22.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| GNTX250516C00025000 | 4/25/2025 2:35 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GNTX250516C00030000 | 3/21/2025 11:20 AM | 30 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 100 | 100 | 124.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX250516P00017500 | 4/25/2025 9:49 AM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GNTX250516P00020000 | 4/30/2025 10:49 AM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 25.00% |
| GNTX250516P00022500 | 4/29/2025 11:42 AM | 22.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GNTX250516P00025000 | 5/8/2025 11:45 AM | 25 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GNTX250516P00027500 | 4/10/2025 11:35 AM | 27.5 | 6.79 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| GNTX250516P00030000 | 4/8/2025 12:47 PM | 30 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ALV Autoliv, Inc.
95.23
+1.63%
VC Visteon Corporation
83.29
+3.15%
BWA BorgWarner Inc.
31.14
+2.84%
LKQ LKQ Corporation
40.03
+1.60%
FOXF Fox Factory Holding Corp.
21.35
+5.07%
ADNT Adient plc
13.77
+9.46%
LEA Lear Corporation
88.93
+3.67%
PLOW Douglas Dynamics, Inc.
26.75
+4.41%
5108.T Bridgestone Corporation
6,068.00
+1.08%
APTV Aptiv PLC
61.11
+3.72%