NasdaqGS - Delayed Quote USD
Gladstone Commercial Corporation (GOOD)
14.26
+0.18
+(1.28%)
At close: May 12 at 4:00:01 PM EDT
14.50
+0.24
+(1.68%)
After hours: May 12 at 7:47:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD250516C00002500 | 5/9/2025 10:46 AM | 2.5 | 11.51 | 10.70 | 13.60 | 0.00 | 0.00% | 1 | 1 | 1,367.19% |
| GOOD250516C00010000 | 5/8/2025 11:24 AM | 10 | 3.80 | 2.60 | 6.10 | 0.00 | 0.00% | 2 | 2 | 230.47% |
| GOOD250516C00012500 | 5/7/2025 10:57 AM | 12.5 | 1.60 | 1.45 | 3.40 | 0.00 | 0.00% | - | 1 | 246.09% |
| GOOD250516C00015000 | 5/5/2025 9:30 AM | 15 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 105 | 57.81% |
| GOOD250516C00017500 | 3/24/2025 9:54 AM | 17.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD250516P00007500 | 3/24/2025 10:39 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 545.31% |
| GOOD250516P00010000 | 4/16/2025 9:54 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 178.13% |
| GOOD250516P00012500 | 5/8/2025 2:04 PM | 12.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 22 | 78.13% |
| GOOD250516P00015000 | 5/8/2025 9:32 AM | 15 | 1.32 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 7 | 60.16% |
| GOOD250516P00017500 | 5/9/2025 1:53 PM | 17.5 | 3.50 | 2.30 | 4.00 | 0.00 | 0.00% | 8 | 3 | 299.22% |
| GOOD250516P00030000 | 5/2/2025 2:16 PM | 30 | 15.77 | 15.30 | 17.00 | 0.00 | 0.00% | 1 | 0 | 512.89% |
Related Tickers
GNL Global Net Lease, Inc.
7.99
-1.11%
WPC W. P. Carey Inc.
61.01
-1.28%
AHH Armada Hoffler Properties, Inc.
7.17
+4.06%
VICI VICI Properties Inc.
31.52
-1.07%
CTO CTO Realty Growth, Inc.
18.26
+2.58%
AAT American Assets Trust, Inc.
19.55
+1.56%
BNL Broadstone Net Lease, Inc.
16.28
-0.31%
NET-UN.V Canadian Net Real Estate Investment Trust
5.44
+1.30%
ESRT Empire State Realty Trust, Inc.
7.76
+6.01%
OLP One Liberty Properties, Inc.
24.06
+2.38%