OPR - Delayed Quote USD
GOOD May 2025 12.500 put (GOOD250516P00012500)
0.0100
0.0000
(0.00%)
As of May 8 at 2:04:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Apr 11, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2 |
| Apr 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 7, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12 |