NasdaqCM - Nasdaq Real Time Price USD
GreenPower Motor Company Inc. (GP)
0.4410
-0.0190
(-4.13%)
At close: May 14 at 4:00:00 PM EDT
0.4819
+0.02
+(4.99%)
Pre-Market: 8:26:28 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP250516C00002500 | 5/8/2025 2:27 PM | 2.5 | 0.03 | - | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| GP250516C00007500 | 5/7/2025 11:00 AM | 7.5 | 0.20 | - | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP250516P00002500 | 4/22/2025 3:03 PM | 2.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LEVGQ The Lion Electric Company
0.0660
-5.71%
CEAD CEA Industries Inc.
7.21
0.00%
IVCGF Iveco Group N.V.
18.40
+0.88%
UGRO urban-gro, Inc.
0.3933
-3.37%
AGFY Agrify Corporation
28.93
+6.58%
SHYF The Shyft Group, Inc.
9.68
-4.35%
LNN Lindsay Corporation
137.67
-0.89%
HY Hyster-Yale, Inc.
42.61
-1.64%
TWI Titan International, Inc.
7.58
-2.32%
WNC Wabash National Corporation
9.71
-0.61%