OPR - Delayed Quote USD

GPN May 2025 90.000 call (GPN250516C00090000)

0.0500
0.0000
(0.00%)
As of May 8 at 12:47:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.05000.05000.05000.05000.05004
May 7, 20250.10000.10000.05000.05000.05003
May 6, 20250.50000.50000.07000.10000.100057
May 5, 20250.38000.60000.30000.49000.4900253
May 2, 20250.35000.35000.35000.35000.350020
May 1, 20250.31000.31000.25000.25000.25006
Apr 30, 20250.32000.32000.32000.32000.32001
Apr 29, 20250.40000.40000.40000.40000.40001
Apr 28, 20250.40000.40000.27000.27000.27005
Apr 21, 20250.16000.16000.16000.16000.16005
Apr 17, 20250.30000.50000.17000.21000.210040
Apr 16, 20252.98002.98002.60002.65002.650035
Apr 15, 20253.40003.40003.20003.20003.2000133
Apr 14, 20253.70003.70003.70003.70003.70001
Apr 11, 20253.90004.00003.90004.00004.000011
Apr 10, 20253.90004.50003.40003.70003.700057
Apr 8, 20254.12004.40003.55003.55003.550094
Apr 7, 20253.59003.59003.59003.59003.59001
Apr 4, 20255.50006.05005.30005.30005.30005
Mar 28, 202510.450010.450010.450010.450010.45001
Mar 26, 202511.710011.710011.710011.710011.71002
Mar 21, 202510.600010.600010.600010.600010.60002
Mar 20, 202510.800010.800010.800010.800010.80001
Mar 18, 20259.40009.40009.40009.40009.40001
Feb 20, 202516.690016.800016.690016.800016.8000200