NYSE - Delayed Quote USD
GeoPark Limited (GPRK)
6.98
-0.16
(-2.24%)
At close: May 14 at 4:00:02 PM EDT
6.64
-0.34
(-4.87%)
After hours: May 14 at 7:47:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK250516C00005000 | 5/12/2025 12:54 PM | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GPRK250516C00007500 | 5/13/2025 3:57 PM | 7.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| GPRK250516C00010000 | 3/24/2025 9:30 AM | 10 | 0.20 | 0.00 | 0.90 | 0.00 | 0.00% | - | 6 | 610.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK250516P00005000 | 5/14/2025 9:38 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GPRK250516P00007500 | 5/13/2025 1:42 PM | 7.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GPRK250516P00010000 | 4/3/2025 9:35 AM | 10 | 2.56 | 2.60 | 5.30 | 0.00 | 0.00% | 1 | 0 | 862.50% |
Related Tickers
VIST Vista Energy, S.A.B. de C.V.
51.39
+0.23%
VET Vermilion Energy Inc.
7.08
+0.57%
TXO TXO Partners, L.P.
15.30
-13.46%
GRNT Granite Ridge Resources, Inc.
5.66
-0.70%
SD SandRidge Energy, Inc.
10.52
-2.68%
GTE Gran Tierra Energy Inc.
5.06
-5.24%
VTLE Vital Energy, Inc.
18.08
-0.88%
PARXF Parex Resources Inc.
9.11
-0.44%
CNX CNX Resources Corporation
32.52
-0.37%
MGY Magnolia Oil & Gas Corporation
23.19
-0.56%