XETRA - Delayed Quote EUR
General Mills, Inc. (GRM.DE)
48.07
0.00
(0.00%)
As of May 13 at 5:35:50 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 49.41 | 49.70 | 48.07 | 48.07 | 48.07 | 6,791 |
| May 12, 2025 | 48.31 | 49.65 | 48.31 | 48.90 | 48.90 | 8,057 |
| May 9, 2025 | 48.67 | 48.88 | 48.61 | 48.88 | 48.88 | 222 |
| May 8, 2025 | 48.35 | 48.63 | 48.00 | 48.63 | 48.63 | 634 |
| May 7, 2025 | 48.15 | 48.23 | 47.38 | 47.76 | 47.76 | 802 |
| May 6, 2025 | 48.50 | 48.90 | 48.12 | 48.26 | 48.26 | 8,592 |
| May 5, 2025 | 49.28 | 49.28 | 48.08 | 48.44 | 48.44 | 1,189 |
| May 2, 2025 | 49.49 | 49.49 | 48.61 | 48.83 | 48.83 | 4,400 |
| Apr 30, 2025 | 49.86 | 49.99 | 49.44 | 49.99 | 49.99 | 4,244 |
| Apr 29, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Apr 28, 2025 | 49.21 | 49.70 | 48.66 | 48.94 | 48.94 | 3,530 |
| Apr 25, 2025 | 49.85 | 50.08 | 48.96 | 49.03 | 49.03 | 2,376 |
| Apr 24, 2025 | 50.64 | 50.70 | 50.00 | 50.33 | 50.33 | 397 |
| Apr 23, 2025 | 51.03 | 51.03 | 49.95 | 50.13 | 50.13 | 229 |
| Apr 22, 2025 | 50.60 | 50.93 | 49.97 | 50.92 | 50.92 | 1,022 |
| Apr 17, 2025 | 50.24 | 50.48 | 49.67 | 50.48 | 50.48 | 1,446 |
| Apr 16, 2025 | 51.20 | 51.54 | 50.74 | 50.74 | 50.74 | 208 |
| Apr 15, 2025 | 52.17 | 52.17 | 51.25 | 51.25 | 51.25 | 218 |
| Apr 14, 2025 | 51.20 | 51.78 | 51.02 | 51.64 | 51.64 | 1,098 |
| Apr 11, 2025 | 50.84 | 50.84 | 50.00 | 50.40 | 50.40 | 816 |
| Apr 10, 2025 | 0.53580004 Dividend | |||||
| Apr 10, 2025 | 52.35 | 52.41 | 50.95 | 50.95 | 50.95 | 373 |
| Apr 9, 2025 | 50.59 | 51.72 | 49.81 | 50.96 | 50.36 | 555 |
| Apr 8, 2025 | 54.84 | 54.84 | 53.08 | 53.28 | 52.65 | 514 |
| Apr 7, 2025 | 52.80 | 54.32 | 52.00 | 54.12 | 53.48 | 4,761 |
| Apr 4, 2025 | 55.64 | 56.56 | 54.97 | 54.98 | 54.33 | 1,697 |
| Apr 3, 2025 | 53.68 | 55.33 | 53.10 | 55.13 | 54.48 | 694 |
| Apr 2, 2025 | 55.54 | 55.54 | 54.39 | 54.84 | 54.19 | 229 |
| Apr 1, 2025 | 55.29 | 56.00 | 54.89 | 55.50 | 54.85 | 647 |
| Mar 31, 2025 | 54.29 | 56.02 | 54.29 | 55.69 | 55.03 | 227 |
| Mar 28, 2025 | 55.50 | 55.61 | 54.99 | 54.99 | 54.34 | 437 |
| Mar 27, 2025 | 54.93 | 55.50 | 54.91 | 55.27 | 54.62 | 339 |
| Mar 26, 2025 | 53.72 | 54.41 | 53.54 | 54.34 | 53.70 | 270 |
| Mar 25, 2025 | 54.31 | 54.31 | 53.52 | 53.75 | 53.12 | 529 |
| Mar 24, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 53.52 | - |
| Mar 21, 2025 | 53.89 | 54.43 | 53.89 | 54.16 | 53.52 | 37 |
| Mar 20, 2025 | 54.94 | 54.94 | 53.70 | 54.03 | 53.39 | 605 |
| Mar 19, 2025 | 55.89 | 55.89 | 52.51 | 54.44 | 53.80 | 2,834 |
| Mar 18, 2025 | 56.05 | 56.07 | 55.33 | 55.40 | 54.75 | 705 |
| Mar 17, 2025 | 54.68 | 56.06 | 54.51 | 55.72 | 55.06 | 951 |
| Mar 14, 2025 | 55.17 | 55.24 | 54.16 | 54.81 | 54.16 | 1,394 |
| Mar 13, 2025 | 55.69 | 56.10 | 54.94 | 55.32 | 54.67 | 1,613 |
| Mar 12, 2025 | 57.48 | 57.48 | 55.17 | 55.93 | 55.27 | 2,823 |
| Mar 11, 2025 | 60.38 | 60.38 | 57.52 | 57.52 | 56.84 | 1,270 |
| Mar 10, 2025 | 59.23 | 62.00 | 59.23 | 61.32 | 60.60 | 1,715 |
| Mar 7, 2025 | 57.41 | 58.84 | 56.91 | 58.84 | 58.15 | 466 |
| Mar 6, 2025 | 56.40 | 57.42 | 56.30 | 56.60 | 55.93 | 1,967 |
| Mar 5, 2025 | 57.60 | 57.60 | 56.30 | 56.65 | 55.98 | 679 |
| Mar 4, 2025 | 58.89 | 60.88 | 58.62 | 59.73 | 59.03 | 2,979 |
| Mar 3, 2025 | 58.43 | 58.52 | 57.69 | 58.52 | 57.83 | 2,149 |
| Feb 28, 2025 | 57.71 | 58.56 | 57.60 | 57.93 | 57.25 | 516 |
| Feb 27, 2025 | 56.98 | 57.43 | 56.42 | 57.20 | 56.53 | 873 |
| Feb 26, 2025 | 58.54 | 59.03 | 56.59 | 56.59 | 55.92 | 341 |
| Feb 25, 2025 | 58.32 | 59.33 | 58.32 | 59.33 | 58.63 | 35 |
| Feb 24, 2025 | 58.43 | 59.45 | 57.90 | 59.08 | 58.38 | 1,023 |
| Feb 21, 2025 | 56.42 | 57.73 | 56.16 | 57.68 | 57.00 | 3,034 |
| Feb 20, 2025 | 55.77 | 56.49 | 55.19 | 56.26 | 55.60 | 609 |
| Feb 19, 2025 | 54.56 | 55.83 | 54.56 | 55.77 | 55.11 | 1,050 |
| Feb 18, 2025 | 56.60 | 56.60 | 53.36 | 54.56 | 53.92 | 5,655 |
| Feb 17, 2025 | 55.89 | 56.38 | 55.36 | 56.12 | 55.46 | 1,632 |
| Feb 14, 2025 | 56.62 | 57.35 | 56.35 | 56.35 | 55.69 | 346 |
| Feb 13, 2025 | 56.59 | 56.91 | 56.20 | 56.60 | 55.93 | 1,944 |
| Feb 12, 2025 | 57.31 | 57.72 | 56.35 | 57.08 | 56.41 | 831 |
| Feb 11, 2025 | 56.32 | 56.62 | 56.11 | 56.62 | 55.95 | 796 |
| Feb 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.21 | - |
| Feb 7, 2025 | 57.43 | 57.43 | 56.66 | 56.88 | 56.21 | 503 |
| Feb 6, 2025 | 57.79 | 57.96 | 57.08 | 57.32 | 56.65 | 302 |
| Feb 5, 2025 | 56.85 | 57.15 | 56.44 | 57.09 | 56.42 | 750 |
| Feb 4, 2025 | 58.30 | 58.30 | 56.49 | 56.76 | 56.09 | 743 |
| Feb 3, 2025 | 58.91 | 58.91 | 57.65 | 58.25 | 57.56 | 929 |
| Jan 31, 2025 | 58.35 | 58.78 | 58.02 | 58.02 | 57.34 | 498 |
| Jan 30, 2025 | 57.61 | 58.03 | 57.61 | 57.80 | 57.12 | 863 |
| Jan 29, 2025 | 57.44 | 57.97 | 56.97 | 57.97 | 57.29 | 707 |
| Jan 28, 2025 | 59.09 | 59.34 | 58.37 | 58.39 | 57.70 | 93 |
| Jan 27, 2025 | 57.85 | 59.36 | 57.80 | 58.80 | 58.11 | 1,644 |
| Jan 24, 2025 | 56.79 | 57.21 | 56.70 | 57.13 | 56.46 | - |
| Jan 23, 2025 | 57.29 | 57.29 | 56.80 | 57.16 | 56.49 | 732 |
| Jan 22, 2025 | 57.35 | 57.51 | 57.35 | 57.35 | 56.67 | 82 |
| Jan 21, 2025 | 57.89 | 58.58 | 57.61 | 58.38 | 57.69 | 2,122 |
| Jan 20, 2025 | 58.00 | 58.08 | 57.31 | 57.31 | 56.64 | 678 |
| Jan 17, 2025 | 57.68 | 57.87 | 57.50 | 57.87 | 57.19 | 362 |
| Jan 16, 2025 | 56.60 | 56.98 | 56.60 | 56.98 | 56.31 | 165 |
| Jan 15, 2025 | 57.06 | 57.66 | 56.80 | 56.85 | 56.18 | 679 |
| Jan 14, 2025 | 57.99 | 58.30 | 57.19 | 57.19 | 56.52 | 388 |
| Jan 13, 2025 | 57.59 | 58.06 | 57.07 | 57.94 | 57.26 | 1,023 |
| Jan 10, 2025 | 0.53580004 Dividend | |||||
| Jan 10, 2025 | 59.47 | 59.47 | 57.84 | 57.84 | 57.16 | 1,382 |
| Jan 9, 2025 | 59.65 | 59.65 | 59.35 | 59.35 | 58.06 | 20 |
| Jan 8, 2025 | 58.86 | 58.86 | 58.47 | 58.68 | 57.40 | 264 |
| Jan 7, 2025 | 59.52 | 59.77 | 59.10 | 59.49 | 58.20 | 259 |
| Jan 6, 2025 | 61.52 | 61.92 | 60.04 | 60.13 | 58.82 | 126 |
| Jan 3, 2025 | 62.02 | 62.31 | 61.64 | 62.31 | 60.95 | 419 |
| Jan 2, 2025 | 62.26 | 62.26 | 61.84 | 62.08 | 60.73 | 316 |
| Dec 30, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 60.00 | - |
| Dec 27, 2024 | 61.45 | 61.59 | 61.00 | 61.34 | 60.00 | 324 |
| Dec 23, 2024 | 61.40 | 61.40 | 60.63 | 60.77 | 59.45 | 4,827 |
| Dec 20, 2024 | 61.09 | 61.53 | 61.09 | 61.53 | 60.19 | 30 |
| Dec 19, 2024 | 61.20 | 62.46 | 61.06 | 62.46 | 61.10 | 133 |
| Dec 18, 2024 | 63.05 | 64.39 | 59.73 | 61.52 | 60.18 | 1,121 |
| Dec 17, 2024 | 62.53 | 62.99 | 62.10 | 62.99 | 61.62 | 393 |
| Dec 16, 2024 | 63.64 | 63.85 | 63.17 | 63.17 | 61.80 | 262 |
| Dec 13, 2024 | 63.25 | 63.94 | 63.25 | 63.76 | 62.37 | 679 |
| Dec 12, 2024 | 62.34 | 62.98 | 62.34 | 62.90 | 61.53 | 158 |
| Dec 11, 2024 | 63.00 | 63.11 | 62.96 | 62.96 | 61.59 | 86 |
| Dec 10, 2024 | 62.68 | 62.93 | 62.12 | 62.88 | 61.51 | 187 |
| Dec 9, 2024 | 61.59 | 62.21 | 61.28 | 62.21 | 60.86 | 432 |
| Dec 6, 2024 | 62.09 | 62.67 | 62.09 | 62.45 | 61.09 | 79 |
| Dec 5, 2024 | 62.36 | 62.36 | 61.73 | 62.17 | 60.82 | 223 |
| Dec 4, 2024 | 62.98 | 62.98 | 62.10 | 62.16 | 60.81 | 755 |
| Dec 3, 2024 | 63.98 | 63.98 | 63.04 | 63.35 | 61.97 | 404 |
| Dec 2, 2024 | 63.36 | 63.77 | 63.00 | 63.77 | 62.38 | 595 |
| Nov 29, 2024 | 62.50 | 62.69 | 62.35 | 62.56 | 61.20 | 172 |
| Nov 28, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 62.07 | - |
| Nov 27, 2024 | 62.67 | 63.45 | 62.36 | 63.45 | 62.07 | 819 |
| Nov 26, 2024 | 62.66 | 63.09 | 62.42 | 63.05 | 61.68 | 186 |
| Nov 25, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 60.78 | - |
| Nov 22, 2024 | 61.50 | 62.13 | 61.50 | 62.13 | 60.78 | 378 |
| Nov 21, 2024 | 60.29 | 60.90 | 60.29 | 60.90 | 59.57 | 111 |
| Nov 20, 2024 | 59.32 | 60.41 | 59.32 | 60.41 | 59.10 | 499 |
| Nov 19, 2024 | 59.86 | 59.86 | 58.96 | 59.53 | 58.23 | 398 |
| Nov 18, 2024 | 59.59 | 60.41 | 59.55 | 59.97 | 58.66 | 1,064 |
| Nov 15, 2024 | 61.22 | 61.65 | 59.21 | 59.21 | 57.92 | 1,214 |
| Nov 14, 2024 | 62.15 | 62.15 | 61.59 | 61.59 | 60.25 | 116 |
| Nov 13, 2024 | 60.50 | 61.47 | 60.50 | 61.47 | 60.13 | 254 |
| Nov 12, 2024 | 60.52 | 60.55 | 60.50 | 60.53 | 59.21 | 1,350 |
| Nov 11, 2024 | 61.50 | 61.57 | 60.44 | 60.46 | 59.14 | 410 |
| Nov 8, 2024 | 60.51 | 61.05 | 60.34 | 61.05 | 59.72 | 875 |
| Nov 7, 2024 | 61.53 | 61.53 | 60.87 | 60.95 | 59.62 | 1,117 |
| Nov 6, 2024 | 63.19 | 63.84 | 62.46 | 62.46 | 61.10 | 552 |
| Nov 5, 2024 | 62.40 | 62.60 | 62.34 | 62.34 | 60.98 | 130 |
| Nov 4, 2024 | 62.99 | 62.99 | 62.48 | 62.48 | 61.12 | 101 |
| Nov 1, 2024 | 62.95 | 62.95 | 62.92 | 62.92 | 61.55 | 154 |
| Oct 31, 2024 | 62.88 | 63.24 | 62.88 | 63.24 | 61.86 | 44 |
| Oct 30, 2024 | 63.00 | 63.00 | 62.50 | 62.72 | 61.35 | 156 |
| Oct 29, 2024 | 63.05 | 63.33 | 63.00 | 63.32 | 61.94 | 166 |
| Oct 28, 2024 | 63.03 | 63.57 | 63.03 | 63.31 | 61.93 | 1,033 |
| Oct 25, 2024 | 63.05 | 63.40 | 63.05 | 63.40 | 62.02 | 6 |
| Oct 24, 2024 | 63.16 | 63.77 | 63.09 | 63.69 | 62.30 | 1,405 |
| Oct 23, 2024 | 63.99 | 64.00 | 63.56 | 63.70 | 62.31 | 135 |
| Oct 22, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 62.29 | 100 |
| Oct 21, 2024 | 63.99 | 64.00 | 63.59 | 63.59 | 62.21 | 275 |
| Oct 18, 2024 | 65.78 | 65.78 | 64.72 | 64.72 | 63.31 | 202 |
| Oct 17, 2024 | 65.75 | 65.75 | 65.28 | 65.28 | 63.86 | 20 |
| Oct 16, 2024 | 65.77 | 65.77 | 65.51 | 65.51 | 64.08 | 21 |
| Oct 15, 2024 | 65.40 | 65.87 | 65.10 | 65.87 | 64.44 | 171 |
| Oct 14, 2024 | 64.73 | 64.73 | 64.70 | 64.70 | 63.29 | 18 |
| Oct 11, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 63.52 | - |
| Oct 10, 2024 | 0.53580004 Dividend | |||||
| Oct 10, 2024 | 65.44 | 65.69 | 65.44 | 65.61 | 64.18 | 6 |
| Oct 9, 2024 | 66.42 | 66.42 | 65.91 | 65.91 | 63.89 | 201 |
| Oct 8, 2024 | 66.13 | 66.13 | 65.94 | 65.94 | 63.92 | 10 |
| Oct 7, 2024 | 67.49 | 67.71 | 66.43 | 66.70 | 64.65 | 912 |
| Oct 4, 2024 | 66.45 | 66.78 | 66.02 | 66.36 | 64.32 | 132 |
| Oct 3, 2024 | 66.08 | 66.14 | 65.86 | 66.13 | 64.10 | 174 |
| Oct 2, 2024 | 67.60 | 67.60 | 66.48 | 66.48 | 64.44 | 332 |
| Oct 1, 2024 | 66.49 | 67.37 | 66.30 | 67.32 | 65.26 | 391 |
| Sep 30, 2024 | 66.55 | 66.88 | 66.25 | 66.25 | 64.22 | 138 |
| Sep 27, 2024 | 66.50 | 67.09 | 66.35 | 67.09 | 65.03 | 14 |
| Sep 26, 2024 | 66.18 | 66.41 | 65.91 | 66.11 | 64.08 | 1,056 |
| Sep 25, 2024 | 65.85 | 66.38 | 65.85 | 66.38 | 64.34 | 651 |
| Sep 24, 2024 | 66.53 | 66.67 | 66.50 | 66.67 | 64.63 | 173 |
| Sep 23, 2024 | 66.96 | 66.96 | 66.62 | 66.95 | 64.90 | 165 |
| Sep 20, 2024 | 66.90 | 67.08 | 66.50 | 66.99 | 64.94 | 1,253 |
| Sep 19, 2024 | 67.34 | 67.49 | 66.69 | 66.69 | 64.64 | 629 |
| Sep 18, 2024 | 66.89 | 67.82 | 64.96 | 67.51 | 65.44 | 684 |
| Sep 17, 2024 | 67.51 | 67.51 | 66.82 | 67.37 | 65.30 | 210 |
| Sep 16, 2024 | 66.72 | 67.30 | 66.20 | 67.27 | 65.21 | 167 |
| Sep 13, 2024 | 65.80 | 66.24 | 65.42 | 66.23 | 64.20 | 1,620 |
| Sep 12, 2024 | 65.50 | 65.81 | 65.37 | 65.76 | 63.74 | 362 |
| Sep 11, 2024 | 67.71 | 68.11 | 66.69 | 66.69 | 64.64 | 251 |
| Sep 10, 2024 | 68.43 | 68.80 | 67.80 | 68.80 | 66.69 | 1,133 |
| Sep 9, 2024 | 67.90 | 68.31 | 67.90 | 68.24 | 66.15 | 405 |
| Sep 6, 2024 | 67.06 | 67.91 | 67.06 | 67.91 | 65.83 | 12 |
| Sep 5, 2024 | 67.32 | 67.32 | 66.96 | 67.06 | 65.00 | 66 |
| Sep 4, 2024 | 65.69 | 66.25 | 65.62 | 66.14 | 64.11 | 818 |
| Sep 3, 2024 | 65.56 | 65.83 | 65.55 | 65.73 | 63.71 | 1,232 |
| Sep 2, 2024 | 65.75 | 65.75 | 65.23 | 65.70 | 63.69 | 326 |
| Aug 30, 2024 | 64.60 | 65.10 | 64.60 | 65.00 | 63.01 | 475 |
| Aug 29, 2024 | 64.52 | 64.86 | 64.25 | 64.27 | 62.30 | 379 |
| Aug 28, 2024 | 63.95 | 64.68 | 63.95 | 64.68 | 62.70 | 14 |
| Aug 27, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 61.58 | - |
| Aug 26, 2024 | 63.45 | 64.09 | 62.83 | 63.77 | 61.81 | 3,301 |
| Aug 23, 2024 | 63.53 | 63.77 | 63.14 | 63.24 | 61.30 | 781 |
| Aug 22, 2024 | 63.31 | 63.64 | 63.31 | 63.64 | 61.69 | 301 |
| Aug 21, 2024 | 62.92 | 63.59 | 62.92 | 63.59 | 61.64 | 155 |
| Aug 20, 2024 | 62.84 | 62.85 | 62.78 | 62.78 | 60.85 | 251 |
| Aug 19, 2024 | 62.49 | 62.83 | 62.44 | 62.83 | 60.90 | 147 |
| Aug 16, 2024 | 62.71 | 62.81 | 62.71 | 62.81 | 60.88 | 78 |
| Aug 15, 2024 | 64.23 | 64.37 | 63.23 | 63.23 | 61.29 | 178 |
| Aug 14, 2024 | 64.37 | 64.37 | 64.11 | 64.11 | 62.14 | 70 |
| Aug 13, 2024 | 63.07 | 63.07 | 62.11 | 62.89 | 60.96 | 484 |
| Aug 12, 2024 | 63.60 | 63.60 | 62.87 | 62.87 | 60.94 | 96 |
| Aug 9, 2024 | 62.85 | 63.18 | 62.85 | 63.16 | 61.22 | 16 |
| Aug 8, 2024 | 63.56 | 63.99 | 62.80 | 63.46 | 61.51 | 380 |
| Aug 7, 2024 | 62.69 | 62.92 | 61.77 | 62.92 | 60.99 | 308 |
| Aug 6, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 60.32 | - |
| Aug 5, 2024 | 61.60 | 63.35 | 61.49 | 62.16 | 60.25 | 2,258 |
| Aug 2, 2024 | 62.13 | 62.81 | 61.85 | 62.11 | 60.21 | 1,658 |
| Aug 1, 2024 | 62.17 | 62.45 | 62.17 | 62.45 | 60.53 | 197 |
| Jul 31, 2024 | 62.77 | 62.96 | 62.14 | 62.60 | 60.68 | 1,092 |
| Jul 30, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 58.87 | - |
| Jul 29, 2024 | 61.13 | 61.13 | 60.73 | 60.73 | 58.87 | 115 |
| Jul 26, 2024 | 60.84 | 61.10 | 60.71 | 61.09 | 59.22 | 386 |
| Jul 25, 2024 | 60.21 | 61.83 | 60.21 | 61.02 | 59.15 | 343 |
| Jul 24, 2024 | 58.87 | 59.70 | 58.79 | 59.70 | 57.87 | 717 |
| Jul 23, 2024 | 59.45 | 59.60 | 58.64 | 58.90 | 57.09 | 4,164 |
| Jul 22, 2024 | 59.14 | 59.86 | 59.04 | 59.86 | 58.02 | 427 |
| Jul 19, 2024 | 60.48 | 60.48 | 59.13 | 59.14 | 57.33 | 419 |
| Jul 18, 2024 | 59.58 | 61.23 | 59.58 | 61.23 | 59.35 | 256 |
| Jul 17, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 55.89 | - |
| Jul 16, 2024 | 57.63 | 57.66 | 57.15 | 57.66 | 55.89 | 703 |
| Jul 15, 2024 | 58.10 | 58.36 | 57.58 | 57.66 | 55.89 | 4,149 |
| Jul 12, 2024 | 58.25 | 58.36 | 58.06 | 58.34 | 56.55 | 715 |
| Jul 11, 2024 | 57.81 | 58.54 | 57.49 | 58.54 | 56.74 | 1,649 |
| Jul 10, 2024 | 0.53580004 Dividend | |||||
| Jul 10, 2024 | 57.61 | 58.01 | 57.25 | 57.94 | 56.16 | 1,794 |
| Jul 9, 2024 | 57.88 | 58.01 | 57.50 | 57.91 | 55.55 | 720 |
| Jul 8, 2024 | 58.50 | 58.56 | 57.90 | 57.97 | 55.61 | 1,490 |
| Jul 5, 2024 | 58.26 | 58.45 | 57.91 | 57.92 | 55.56 | 376 |
| Jul 4, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 56.28 | - |
| Jul 3, 2024 | 58.86 | 58.90 | 58.14 | 58.22 | 55.85 | 735 |
| Jul 2, 2024 | 59.17 | 59.17 | 58.56 | 58.82 | 56.43 | 2,399 |
| Jul 1, 2024 | 58.94 | 59.25 | 58.85 | 59.16 | 56.75 | 957 |
| Jun 28, 2024 | 59.73 | 59.76 | 59.13 | 59.13 | 56.72 | 738 |
| Jun 27, 2024 | 59.96 | 60.40 | 59.82 | 59.95 | 57.51 | 1,030 |
| Jun 26, 2024 | 63.64 | 63.68 | 58.30 | 59.90 | 57.46 | 3,476 |
| Jun 25, 2024 | 63.68 | 63.68 | 63.03 | 63.03 | 60.46 | 221 |
| Jun 24, 2024 | 62.79 | 63.23 | 62.64 | 63.23 | 60.66 | 215 |
| Jun 21, 2024 | 61.96 | 62.74 | 61.90 | 62.72 | 60.17 | 599 |
| Jun 20, 2024 | 62.08 | 62.54 | 62.08 | 62.31 | 59.77 | 280 |
| Jun 19, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 59.72 | - |
| Jun 18, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 59.01 | - |
| Jun 17, 2024 | 61.37 | 61.51 | 61.16 | 61.51 | 59.01 | 170 |
| Jun 14, 2024 | 61.01 | 61.90 | 60.77 | 61.90 | 59.38 | 4,521 |
| Jun 13, 2024 | 60.49 | 61.06 | 60.24 | 60.87 | 58.39 | 381 |
| Jun 12, 2024 | 62.21 | 62.21 | 60.70 | 60.75 | 58.28 | 366 |
| Jun 11, 2024 | 62.15 | 62.38 | 62.15 | 62.38 | 59.84 | 3 |
| Jun 10, 2024 | 62.16 | 62.16 | 61.76 | 61.76 | 59.25 | 150 |
| Jun 7, 2024 | 62.01 | 62.64 | 61.81 | 62.64 | 60.09 | 205 |
| Jun 6, 2024 | 61.77 | 62.24 | 61.77 | 62.19 | 59.66 | 89 |
| Jun 5, 2024 | 62.60 | 62.67 | 61.83 | 61.83 | 59.31 | 226 |
| Jun 4, 2024 | 62.32 | 62.60 | 62.13 | 62.28 | 59.74 | 411 |
| Jun 3, 2024 | 63.44 | 63.46 | 62.52 | 62.52 | 59.97 | 451 |
| May 31, 2024 | 61.70 | 62.67 | 61.70 | 62.52 | 59.97 | 37 |
| May 30, 2024 | 61.77 | 62.00 | 61.32 | 62.00 | 59.48 | 126 |
| May 29, 2024 | 61.30 | 61.63 | 61.30 | 61.57 | 59.06 | 919 |
| May 28, 2024 | 62.61 | 62.80 | 60.81 | 61.13 | 58.64 | 1,442 |
| May 27, 2024 | 63.55 | 63.55 | 62.24 | 62.50 | 59.96 | 820 |
| May 24, 2024 | 63.78 | 64.22 | 63.27 | 63.40 | 60.82 | 507 |
| May 23, 2024 | 64.99 | 64.99 | 64.03 | 64.03 | 61.42 | 187 |
| May 22, 2024 | 64.90 | 65.24 | 64.60 | 64.60 | 61.97 | 659 |
| May 21, 2024 | 65.82 | 65.82 | 65.21 | 65.42 | 62.76 | 446 |
| May 20, 2024 | 65.67 | 65.67 | 64.93 | 65.53 | 62.86 | 417 |
| May 17, 2024 | 65.59 | 65.59 | 65.53 | 65.53 | 62.86 | 37 |
| May 16, 2024 | 64.34 | 65.11 | 64.20 | 65.01 | 62.36 | 710 |
| May 15, 2024 | 65.42 | 65.94 | 64.84 | 64.94 | 62.30 | 1,072 |
| May 14, 2024 | 65.46 | 65.50 | 65.25 | 65.35 | 62.69 | 120 |
Related Tickers
KEL.DE Kellanova
73.52
0.00%
JDE.DE JDE Peet's N.V.
22.12
0.00%
AGB2.DE AGRANA Beteiligungs-Aktiengesellschaft
11.30
0.00%
VEZ.DE Veganz Group AG
11.50
0.00%
0Q3.DE Beyond Meat, Inc.
2.1590
0.00%
KHCB34.SA The Kraft Heinz Company
38.80
-2.46%
KHNZ.DE The Kraft Heinz Company
24.80
0.00%
BSN.DE Danone S.A.
71.34
0.00%
SZU.DE Südzucker AG
11.55
0.00%
KRZ.IR Kerry Group plc
92.70
-1.70%