Frankfurt - Delayed Quote EUR

General Mills, Inc. (GRM.F)

48.00

0.00

(0.00%)

As of May 14 at 1:45:11 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	47.90	48.00	47.90	48.00	48.00	134
May 13, 2025	49.26	49.63	48.44	48.53	48.53	194
May 12, 2025	48.41	49.25	48.41	49.13	49.13	518
May 9, 2025	48.74	48.78	48.71	48.71	48.71	570
May 8, 2025	48.11	49.13	48.11	49.13	49.13	681
May 7, 2025	48.10	48.10	47.81	47.81	47.81	809
May 6, 2025	48.58	48.63	48.00	48.01	48.01	1,780
May 5, 2025	48.90	49.00	48.24	48.66	48.66	1,131
May 2, 2025	49.37	49.44	48.90	48.90	48.90	2,730
Apr 30, 2025	49.33	49.33	49.33	49.33	49.33	-
Apr 29, 2025	48.89	48.89	48.50	48.50	48.50	5
Apr 28, 2025	49.46	49.60	48.87	48.87	48.87	290
Apr 25, 2025	49.54	49.81	48.92	48.92	48.92	854
Apr 24, 2025	50.41	50.48	49.57	49.57	49.57	1,527
Apr 23, 2025	50.90	51.06	50.05	50.05	50.05	230
Apr 22, 2025	50.00	50.77	50.00	50.71	50.71	311
Apr 17, 2025	49.69	49.69	49.69	49.69	49.69	-
Apr 16, 2025	50.76	50.81	50.00	50.00	50.00	464
Apr 15, 2025	51.85	52.10	51.53	51.53	51.53	196
Apr 14, 2025	51.02	51.81	51.02	51.81	51.81	94
Apr 11, 2025	50.78	51.20	49.85	51.20	51.20	649
Apr 10, 2025	0.53562003 Dividend
Apr 10, 2025	52.27	52.27	51.01	51.25	51.25	235
Apr 9, 2025	50.28	52.73	50.28	52.73	52.13	275
Apr 8, 2025	53.66	54.80	52.17	52.17	51.58	674
Apr 7, 2025	53.19	53.66	52.81	53.66	53.05	572
Apr 4, 2025	54.96	56.43	54.96	56.43	55.79	465
Apr 3, 2025	54.35	55.08	53.03	55.08	54.45	666
Apr 2, 2025	55.25	55.60	54.47	54.48	53.86	1,132
Apr 1, 2025	55.38	55.65	55.37	55.37	54.74	148
Mar 31, 2025	54.48	55.26	54.48	55.26	54.63	200
Mar 28, 2025	55.18	55.43	54.71	54.71	54.09	281
Mar 27, 2025	54.73	55.47	54.73	55.17	54.54	195
Mar 26, 2025	53.49	54.97	53.41	54.97	54.34	382
Mar 25, 2025	53.76	53.81	53.76	53.81	53.20	100
Mar 24, 2025	54.03	54.03	53.54	53.54	52.93	405
Mar 21, 2025	53.93	54.33	53.92	54.33	53.71	238
Mar 20, 2025	54.43	54.81	53.54	53.54	52.93	198
Mar 19, 2025	55.47	55.52	53.04	54.13	53.51	673
Mar 18, 2025	55.70	56.00	55.58	56.00	55.36	646
Mar 17, 2025	54.59	56.01	54.59	55.90	55.26	2,274
Mar 14, 2025	55.15	55.15	54.44	54.90	54.28	360
Mar 13, 2025	54.98	55.80	54.98	55.25	54.62	564
Mar 12, 2025	57.20	57.20	55.41	55.41	54.78	1,443
Mar 11, 2025	59.98	59.98	59.64	59.65	58.97	2,337
Mar 10, 2025	59.41	61.96	59.21	61.96	61.25	824
Mar 7, 2025	57.37	60.16	57.19	60.15	59.47	245
Mar 6, 2025	56.56	56.81	56.15	56.42	55.78	955
Mar 5, 2025	57.36	57.36	56.29	56.50	55.86	459
Mar 4, 2025	59.11	59.11	58.90	59.10	58.43	259
Mar 3, 2025	58.22	58.37	57.95	58.37	57.71	223
Feb 28, 2025	57.65	57.98	57.63	57.98	57.32	45
Feb 27, 2025	56.57	57.28	56.45	56.97	56.32	487
Feb 26, 2025	58.61	58.79	56.90	56.90	56.25	117
Feb 25, 2025	58.50	59.39	58.25	58.90	58.23	367
Feb 24, 2025	58.03	59.39	58.03	58.80	58.13	395
Feb 21, 2025	56.32	58.20	56.28	58.20	57.54	686
Feb 20, 2025	55.51	56.19	55.51	56.00	55.36	135
Feb 19, 2025	54.98	55.83	54.98	55.82	55.18	848
Feb 18, 2025	56.24	56.50	53.10	54.36	53.74	1,295
Feb 17, 2025	56.27	56.37	56.17	56.17	55.53	284
Feb 14, 2025	56.85	56.95	56.66	56.66	56.02	31
Feb 13, 2025	56.04	56.79	56.04	56.79	56.14	258
Feb 12, 2025	57.17	57.17	56.18	56.18	55.54	1,070
Feb 11, 2025	56.27	56.73	56.27	56.73	56.08	1,294
Feb 10, 2025	56.93	57.23	56.33	56.50	55.86	1,485
Feb 7, 2025	56.96	57.17	56.82	56.82	56.17	218
Feb 6, 2025	57.29	57.64	57.00	57.00	56.35	217
Feb 5, 2025	56.60	57.17	56.44	57.17	56.52	836
Feb 4, 2025	58.18	58.18	56.50	56.83	56.18	393
Feb 3, 2025	58.62	58.85	58.22	58.40	57.74	729
Jan 31, 2025	58.27	58.76	58.08	58.08	57.42	468
Jan 30, 2025	57.59	57.73	57.59	57.62	56.96	917
Jan 29, 2025	57.23	57.98	57.23	57.90	57.24	412
Jan 28, 2025	58.92	59.22	58.19	58.20	57.54	2,181
Jan 27, 2025	57.56	58.72	57.56	58.72	58.05	90
Jan 24, 2025	56.86	57.25	56.73	57.19	56.54	381
Jan 23, 2025	56.94	57.05	56.87	56.95	56.30	985
Jan 22, 2025	57.65	57.65	57.02	57.02	56.37	980
Jan 21, 2025	57.48	58.44	57.48	57.66	57.00	4,075
Jan 20, 2025	57.79	58.00	57.74	57.74	57.08	948
Jan 17, 2025	57.44	58.07	57.44	58.07	57.41	415
Jan 16, 2025	56.79	56.88	56.60	56.79	56.14	1,224
Jan 15, 2025	57.02	57.32	56.73	56.73	56.08	532
Jan 14, 2025	57.79	58.01	57.06	57.06	56.41	609
Jan 13, 2025	57.37	58.02	57.04	57.94	57.28	364
Jan 10, 2025	0.53562003 Dividend
Jan 10, 2025	59.07	59.07	57.08	57.08	56.43	313
Jan 9, 2025	59.04	59.45	59.04	59.15	57.88	290
Jan 8, 2025	58.78	59.29	58.33	58.33	57.08	303
Jan 7, 2025	59.08	59.42	58.95	58.95	57.69	1,021
Jan 6, 2025	62.08	62.08	59.72	59.75	58.47	613
Jan 3, 2025	61.74	62.03	61.74	62.03	60.70	160
Jan 2, 2025	61.51	61.91	61.51	61.91	60.58	90
Dec 30, 2024	61.23	61.29	61.22	61.29	59.98	110
Dec 27, 2024	61.16	61.24	61.16	61.24	59.93	145
Dec 23, 2024	60.92	61.12	60.92	60.95	59.65	340
Dec 20, 2024	61.56	61.62	61.42	61.42	60.11	60
Dec 19, 2024	61.32	62.65	61.32	62.65	61.31	215
Dec 18, 2024	62.85	63.75	59.63	61.14	59.83	366
Dec 17, 2024	62.37	62.63	62.37	62.60	61.26	455
Dec 16, 2024	63.52	63.53	63.52	63.53	62.17	51
Dec 13, 2024	63.12	63.94	63.12	63.50	62.14	1,945
Dec 12, 2024	62.19	62.30	62.19	62.26	60.93	556
Dec 11, 2024	62.73	62.92	62.73	62.86	61.51	135
Dec 10, 2024	62.27	62.75	62.27	62.75	61.41	295
Dec 9, 2024	61.81	61.81	61.37	61.37	60.06	355
Dec 6, 2024	61.91	61.94	61.84	61.84	60.52	270
Dec 5, 2024	61.97	62.16	61.88	62.16	60.83	1,238
Dec 4, 2024	62.86	62.86	62.82	62.82	61.48	470
Dec 3, 2024	63.83	63.85	63.27	63.27	61.92	489
Dec 2, 2024	62.85	63.71	62.85	63.71	62.35	132
Nov 29, 2024	62.80	63.10	62.80	63.10	61.75	5
Nov 28, 2024	62.70	62.99	62.70	62.99	61.64	31
Nov 27, 2024	62.83	62.83	62.76	62.76	61.42	200
Nov 26, 2024	62.58	62.58	62.50	62.50	61.16	312
Nov 25, 2024	61.99	62.34	61.99	62.34	61.01	800
Nov 22, 2024	61.18	61.99	61.18	61.96	60.63	90
Nov 21, 2024	60.45	61.00	60.45	61.00	59.69	309
Nov 20, 2024	59.37	60.25	59.37	60.16	58.87	465
Nov 19, 2024	59.34	59.34	59.34	59.34	58.07	-
Nov 18, 2024	59.90	60.06	59.74	59.74	58.46	1,170
Nov 15, 2024	61.21	61.30	60.00	60.00	58.72	315
Nov 14, 2024	61.77	62.27	61.77	62.27	60.94	102
Nov 13, 2024	60.49	61.00	60.49	61.00	59.69	14
Nov 12, 2024	60.20	60.91	60.20	60.91	59.61	279
Nov 11, 2024	61.12	61.61	61.12	61.58	60.26	295
Nov 8, 2024	60.37	61.15	60.24	61.15	59.84	276
Nov 7, 2024	61.21	61.21	60.20	60.20	58.91	185
Nov 6, 2024	63.83	63.98	61.98	61.98	60.65	625
Nov 5, 2024	62.47	62.47	62.36	62.36	61.03	35
Nov 4, 2024	62.65	62.76	62.52	62.76	61.42	1,074
Nov 1, 2024	62.45	62.45	62.45	62.45	61.11	-
Oct 31, 2024	62.75	63.00	62.75	63.00	61.65	12
Oct 30, 2024	62.71	62.78	62.71	62.78	61.44	115
Oct 29, 2024	63.05	63.43	63.05	63.29	61.94	1,117
Oct 28, 2024	63.20	63.35	63.20	63.24	61.89	905
Oct 25, 2024	63.33	63.33	63.31	63.31	61.95	15
Oct 24, 2024	63.46	63.46	63.45	63.46	62.10	41
Oct 23, 2024	63.84	63.84	63.84	63.84	62.47	-
Oct 22, 2024	63.47	63.85	63.34	63.85	62.48	62
Oct 21, 2024	64.30	64.67	64.00	64.00	62.63	176
Oct 18, 2024	65.07	65.07	64.64	64.64	63.26	108
Oct 17, 2024	65.31	65.31	65.31	65.31	63.91	-
Oct 16, 2024	65.26	65.55	65.26	65.55	64.15	40
Oct 15, 2024	64.98	66.19	64.94	65.96	64.55	38
Oct 14, 2024	64.70	64.84	64.66	64.84	63.45	1,351
Oct 11, 2024	65.08	65.14	65.08	65.14	63.75	10
Oct 10, 2024	0.53562003 Dividend
Oct 10, 2024	65.20	65.68	65.20	65.34	63.94	205
Oct 9, 2024	65.93	66.18	65.93	66.11	64.11	92
Oct 8, 2024	66.14	66.43	66.13	66.13	64.13	233
Oct 7, 2024	67.03	67.31	66.40	66.40	64.39	71
Oct 4, 2024	66.13	66.57	66.13	66.57	64.55	6
Oct 3, 2024	66.33	66.33	66.33	66.33	64.32	-
Oct 2, 2024	67.38	67.38	67.38	67.38	65.34	-
Oct 1, 2024	66.17	66.52	66.17	66.52	64.51	9
Sep 30, 2024	66.76	66.76	66.58	66.58	64.56	985
Sep 27, 2024	66.22	66.29	66.22	66.29	64.28	45
Sep 26, 2024	66.17	66.17	66.17	66.17	64.17	-
Sep 25, 2024	65.77	65.77	65.77	65.77	63.78	-
Sep 24, 2024	66.64	66.70	66.49	66.70	64.68	475
Sep 23, 2024	66.68	67.12	66.23	66.23	64.22	151
Sep 20, 2024	66.87	67.02	66.87	67.02	64.99	150
Sep 19, 2024	67.74	67.74	67.28	67.47	65.43	660
Sep 18, 2024	67.08	67.08	66.87	66.87	64.84	14
Sep 17, 2024	67.03	67.47	67.03	67.47	65.43	100
Sep 16, 2024	66.39	67.70	66.39	67.65	65.60	365
Sep 13, 2024	65.95	66.49	65.74	66.49	64.48	425
Sep 12, 2024	66.33	66.38	65.46	65.57	63.58	755
Sep 11, 2024	67.50	67.81	66.20	66.20	64.19	205
Sep 10, 2024	67.91	68.64	67.76	67.76	65.71	860
Sep 9, 2024	67.75	67.89	67.75	67.89	65.83	10
Sep 6, 2024	66.96	67.96	66.88	67.96	65.90	158
Sep 5, 2024	66.28	66.70	66.28	66.70	64.68	325
Sep 4, 2024	65.51	66.43	65.51	66.43	64.42	33
Sep 3, 2024	65.52	65.94	65.00	65.84	63.85	410
Sep 2, 2024	65.25	65.87	65.25	65.66	63.67	580
Aug 30, 2024	64.41	65.10	64.41	65.10	63.13	247
Aug 29, 2024	64.22	64.71	64.22	64.35	62.40	14
Aug 28, 2024	63.64	63.64	63.64	63.64	61.71	-
Aug 27, 2024	63.47	63.64	63.39	63.39	61.47	193
Aug 26, 2024	63.24	63.46	63.09	63.09	61.18	575
Aug 23, 2024	63.47	63.72	63.17	63.17	61.26	237
Aug 22, 2024	63.29	63.59	63.29	63.59	61.66	18
Aug 21, 2024	62.88	63.10	62.86	63.10	61.19	287
Aug 20, 2024	62.94	62.94	62.91	62.93	61.02	55
Aug 19, 2024	62.38	62.79	62.38	62.79	60.89	172
Aug 16, 2024	62.56	62.61	62.56	62.61	60.71	100
Aug 15, 2024	63.92	64.13	63.92	64.13	62.19	100
Aug 14, 2024	62.93	62.93	62.93	62.93	61.02	-
Aug 13, 2024	62.37	62.96	62.15	62.82	60.92	801
Aug 12, 2024	63.42	63.45	63.42	63.45	61.53	100
Aug 9, 2024	63.12	63.30	62.95	62.95	61.04	121
Aug 8, 2024	62.82	62.82	62.82	62.82	60.92	-
Aug 7, 2024	62.33	62.79	62.33	62.79	60.89	205
Aug 6, 2024	62.41	62.75	62.41	62.72	60.82	140
Aug 5, 2024	62.23	64.04	62.10	64.04	62.10	393
Aug 2, 2024	62.40	62.43	62.40	62.43	60.54	14
Aug 1, 2024	62.00	62.30	61.88	62.16	60.28	1,210
Jul 31, 2024	62.77	62.77	62.77	62.77	60.87	-
Jul 30, 2024	61.82	62.58	61.79	62.58	60.68	750
Jul 29, 2024	61.07	61.07	61.07	61.07	59.22	6
Jul 26, 2024	60.69	61.29	60.47	61.29	59.43	290
Jul 25, 2024	60.37	60.59	60.37	60.59	58.75	170
Jul 24, 2024	58.86	60.31	58.86	60.31	58.48	220
Jul 23, 2024	59.37	59.52	59.00	59.00	57.21	50
Jul 22, 2024	59.13	59.69	59.13	59.69	57.88	190
Jul 19, 2024	60.09	60.31	60.09	60.31	58.48	85
Jul 18, 2024	59.71	59.71	59.71	59.71	57.90	-
Jul 17, 2024	57.25	59.43	57.25	59.43	57.63	239
Jul 16, 2024	57.65	57.76	57.62	57.62	55.87	145
Jul 15, 2024	58.00	58.00	57.69	57.74	55.99	1,040
Jul 12, 2024	58.07	58.07	58.07	58.07	56.31	-
Jul 11, 2024	57.82	57.92	57.82	57.92	56.17	310
Jul 10, 2024	0.53562003 Dividend
Jul 10, 2024	57.31	57.90	57.23	57.90	56.15	930
Jul 9, 2024	57.84	58.00	57.50	57.50	55.18	98
Jul 8, 2024	58.06	58.15	58.06	58.11	55.76	65
Jul 5, 2024	58.53	58.60	58.00	58.00	55.66	761
Jul 4, 2024	58.28	58.78	58.28	58.78	56.40	570
Jul 3, 2024	58.82	58.82	58.29	58.31	55.95	165
Jul 2, 2024	58.89	59.05	58.58	58.88	56.50	1,492
Jul 1, 2024	58.86	59.14	58.82	59.14	56.75	369
Jun 28, 2024	59.49	59.80	59.40	59.40	57.00	58
Jun 27, 2024	59.90	60.25	59.90	59.98	57.56	315
Jun 26, 2024	63.21	63.30	59.89	59.89	57.47	462
Jun 25, 2024	63.30	63.58	63.30	63.49	60.92	190
Jun 24, 2024	62.58	62.77	62.45	62.45	59.93	750
Jun 21, 2024	62.14	62.24	62.14	62.24	59.73	10
Jun 20, 2024	62.13	62.47	62.13	62.47	59.95	18
Jun 19, 2024	61.96	62.47	61.89	62.47	59.95	222
Jun 18, 2024	61.78	62.12	61.78	62.12	59.61	30
Jun 17, 2024	61.14	61.45	61.13	61.45	58.97	278
Jun 14, 2024	61.06	61.45	61.06	61.45	58.97	17
Jun 13, 2024	60.32	60.41	60.32	60.41	57.97	70
Jun 12, 2024	62.29	62.42	60.50	60.50	58.06	50
Jun 11, 2024	62.01	62.01	62.01	62.01	59.50	-
Jun 10, 2024	62.63	62.63	62.00	62.06	59.55	1,140
Jun 7, 2024	61.80	62.81	61.80	62.81	60.27	35
Jun 6, 2024	61.88	62.09	61.88	61.99	59.49	1,810
Jun 5, 2024	62.61	62.61	61.65	61.82	59.32	365
Jun 4, 2024	62.03	62.40	62.03	62.38	59.86	271
Jun 3, 2024	63.26	63.26	63.10	63.10	60.55	164
May 31, 2024	61.69	62.19	61.69	62.19	59.68	100
May 30, 2024	61.30	62.00	61.30	62.00	59.49	182
May 29, 2024	61.30	61.41	61.19	61.41	58.93	576
May 28, 2024	62.33	62.80	61.50	61.50	59.01	120
May 27, 2024	63.07	63.07	62.33	62.33	59.81	21
May 24, 2024	63.81	63.98	63.00	63.00	60.45	604
May 23, 2024	64.89	64.91	63.94	64.02	61.43	446
May 22, 2024	64.94	65.22	64.59	64.59	61.98	55
May 21, 2024	65.61	65.93	65.61	65.93	63.27	20
May 20, 2024	65.36	65.36	65.36	65.36	62.72	-
May 17, 2024	65.63	65.63	65.63	65.63	62.98	-
May 16, 2024	64.29	65.02	64.29	65.02	62.39	926
May 15, 2024	65.35	65.35	64.92	64.92	62.30	191

AJC.F Atria Oyj

12.35

0.00%

ATRAV.HE Atria Oyj

12.60

+0.80%

FLO Flowers Foods, Inc.

16.87

-2.71%

KHC The Kraft Heinz Company

27.17

-1.52%