NYSE - Nasdaq Real Time Price USD
Gray Media, Inc. (GTN)
4.2300
-0.1200
(-2.76%)
At close: May 9 at 4:00:02 PM EDT
4.2000
-0.03
(-0.71%)
After hours: May 9 at 7:46:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250516C00002500 | 5/8/2025 1:05 PM | 2.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| GTN250516C00005000 | 5/9/2025 9:54 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| GTN250516C00007500 | 4/22/2025 9:43 AM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| GTN250516C00010000 | 11/20/2024 9:49 AM | 10 | 0.01 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 3 | 554.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN250516P00002500 | 4/21/2025 12:34 PM | 2.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| GTN250516P00005000 | 5/9/2025 10:09 AM | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GTN250516P00007500 | 5/8/2025 9:36 AM | 7.5 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SSP The E.W. Scripps Company
2.3200
-10.42%
SBGI Sinclair, Inc.
15.24
+2.04%
NXST Nexstar Media Group, Inc.
164.87
+0.34%
TGNA TEGNA Inc.
17.09
-0.23%
IHRT iHeartMedia, Inc.
1.2600
+4.13%
CURI CuriosityStream Inc.
4.9900
+11.63%
BBGI Beasley Broadcast Group, Inc.
5.35
+0.00%
SALM Salem Media Group, Inc.
1.3400
-0.74%
CMLS Cumulus Media Inc.
0.1300
0.00%
SGA Saga Communications, Inc.
11.77
+0.17%