XETRA - Delayed Quote EUR

Hamborner REIT AG (HABA.DE)

6.27
0.00
(0.00%)
As of May 9 at 5:35:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20256.286.326.256.276.2760,597
May 8, 20256.396.396.266.276.27101,758
May 7, 20256.366.366.296.356.3547,528
May 6, 20256.306.346.276.336.3381,639
May 5, 20256.306.346.266.326.3272,927
May 2, 20256.266.296.246.296.2961,187
Apr 30, 20256.166.296.136.256.25281,622
Apr 29, 20256.096.096.096.096.09-
Apr 28, 20256.166.166.096.096.0940,747
Apr 25, 20256.156.166.116.116.1155,321
Apr 24, 20256.126.126.086.126.1263,535
Apr 23, 20256.226.226.096.146.1463,302
Apr 22, 20256.146.206.096.096.09120,517
Apr 17, 20256.116.156.096.136.13116,741
Apr 16, 20256.106.156.056.156.15129,223
Apr 15, 20255.946.055.936.056.05-
Apr 14, 20255.865.925.835.915.91122,279
Apr 11, 20255.815.855.745.835.83123,653
Apr 10, 20255.745.815.715.755.75145,139
Apr 9, 20255.665.725.525.595.59318,295
Apr 8, 20255.725.785.675.785.78153,317
Apr 7, 20255.655.885.635.645.64331,816
Apr 4, 20255.996.015.875.895.89155,940
Apr 3, 20255.966.095.966.006.00162,460
Apr 2, 20255.996.035.966.006.0057,533
Apr 1, 20256.016.025.976.016.0167,771
Mar 31, 20256.006.035.985.995.99112,128
Mar 28, 20256.046.076.026.046.0487,680
Mar 27, 20256.016.056.006.026.0268,002
Mar 26, 20255.996.035.985.995.9984,353
Mar 25, 20255.986.035.965.995.9967,438
Mar 24, 20255.995.995.995.995.99-
Mar 21, 20256.056.065.995.995.99252,588
Mar 20, 20256.106.106.036.046.04111,498
Mar 19, 20255.916.055.906.056.05124,055
Mar 18, 20255.885.925.835.885.88238,568
Mar 17, 20255.845.905.845.865.86125,290
Mar 14, 20255.845.885.825.845.84140,003
Mar 13, 20255.895.905.835.865.86-
Mar 12, 20255.865.895.835.895.8998,905
Mar 11, 20255.935.955.855.875.87195,212
Mar 10, 20255.905.955.875.915.91159,604
Mar 7, 20255.815.925.775.885.88213,802
Mar 6, 20255.935.965.645.795.79473,170
Mar 5, 20255.996.045.915.925.92213,807
Mar 4, 20256.006.065.995.995.99125,025
Mar 3, 20256.026.076.006.026.02183,820
Feb 28, 20256.086.136.016.016.01463,712
Feb 27, 20256.146.196.106.116.11215,040
Feb 26, 20256.246.256.156.186.18235,488
Feb 25, 20256.216.256.166.206.20243,046
Feb 24, 20256.196.276.156.236.23148,894
Feb 21, 20256.256.276.166.196.19265,718
Feb 20, 20256.346.476.236.236.23261,021
Feb 19, 20256.506.566.466.486.4884,715
Feb 18, 20256.586.596.506.506.5058,707
Feb 17, 20256.586.616.566.596.5946,491
Feb 14, 20256.636.636.556.556.5527,778
Feb 13, 20256.616.626.586.586.5837,161
Feb 12, 20256.646.656.556.586.5880,503
Feb 11, 20256.636.676.536.626.6279,273
Feb 10, 20256.556.556.556.556.55-
Feb 7, 20256.596.606.546.556.5554,067
Feb 6, 20256.536.586.516.576.5793,312
Feb 5, 20256.446.536.446.536.5359,304
Feb 4, 20256.426.496.386.486.4846,149
Feb 3, 20256.446.466.366.466.4693,641
Jan 31, 20256.456.486.406.446.44102,776
Jan 30, 20256.406.556.396.476.47167,325
Jan 29, 20256.456.456.366.366.3648,571
Jan 28, 20256.366.456.356.456.45303,295
Jan 27, 20256.306.376.306.336.3339,482
Jan 24, 20256.356.356.356.356.35-
Jan 23, 20256.396.396.316.356.35110,118
Jan 22, 20256.406.406.356.356.3532,969
Jan 21, 20256.346.346.346.346.34-
Jan 20, 20256.346.346.346.346.34-
Jan 17, 20256.346.346.346.346.34-
Jan 16, 20256.396.396.306.346.3479,952
Jan 15, 20256.376.486.346.386.38126,734
Jan 14, 20256.346.386.306.326.3275,531
Jan 13, 20256.306.376.276.306.30147,816
Jan 10, 20256.356.386.326.346.3438,657
Jan 9, 20256.376.376.326.356.3553,100
Jan 8, 20256.356.416.336.386.3861,944
Jan 7, 20256.326.476.326.366.3686,837
Jan 6, 20256.416.416.326.366.3669,260
Jan 3, 20256.306.406.306.366.3660,271
Jan 2, 20256.366.376.316.316.3135,205
Dec 30, 20246.286.286.286.286.28-
Dec 27, 20246.296.356.286.286.2849,630
Dec 23, 20246.316.326.266.286.2861,802
Dec 20, 20246.326.426.286.286.28351,209
Dec 19, 20246.316.406.296.346.34106,643
Dec 18, 20246.346.386.296.326.3282,046
Dec 17, 20246.346.396.316.336.33149,574
Dec 16, 20246.406.416.326.356.3595,989
Dec 13, 20246.456.456.376.376.3749,183
Dec 12, 20246.446.486.406.416.4134,605
Dec 11, 20246.456.606.406.456.45194,813
Dec 10, 20246.416.416.416.416.41-
Dec 9, 20246.466.466.366.416.4161,593
Dec 6, 20246.466.486.406.476.4764,356
Dec 5, 20246.446.476.426.426.4250,250
Dec 4, 20246.406.476.406.456.4529,202
Dec 3, 20246.456.516.386.406.40121,507
Dec 2, 20246.476.536.416.446.4478,336
Nov 29, 20246.486.536.476.476.4759,492
Nov 28, 20246.466.466.466.466.46-
Nov 27, 20246.416.466.406.466.4657,563
Nov 26, 20246.366.416.366.396.3949,086
Nov 25, 20246.396.426.336.416.41186,448
Nov 22, 20246.306.366.306.346.3453,173
Nov 21, 20246.296.366.256.326.32102,529
Nov 20, 20246.396.396.286.296.2960,876
Nov 19, 20246.376.376.316.326.3291,341
Nov 18, 20246.416.416.416.416.41-
Nov 15, 20246.446.456.386.416.4184,353
Nov 14, 20246.446.446.376.426.4248,520
Nov 13, 20246.496.496.376.396.3995,226
Nov 12, 20246.546.546.436.476.4751,361
Nov 11, 20246.456.546.456.506.5073,092
Nov 8, 20246.476.496.436.446.4474,852
Nov 7, 20246.406.506.406.436.43122,632
Nov 6, 20246.536.536.426.446.4472,011
Nov 5, 20246.516.546.456.486.4859,695
Nov 4, 20246.516.566.486.486.48106,310
Nov 1, 20246.496.566.496.506.5055,468
Oct 31, 20246.476.736.466.496.49206,252
Oct 30, 20246.506.546.476.506.5078,426
Oct 29, 20246.526.546.486.486.4824,793
Oct 28, 20246.506.576.506.516.5150,171
Oct 25, 20246.556.556.486.496.4947,997
Oct 24, 20246.546.546.496.496.4922,542
Oct 23, 20246.526.546.496.496.4940,945
Oct 22, 20246.516.566.506.526.5263,594
Oct 21, 20246.536.586.516.526.5260,303
Oct 18, 20246.596.596.556.576.5744,671
Oct 17, 20246.606.636.556.556.5538,472
Oct 16, 20246.576.636.576.596.5940,368
Oct 15, 20246.536.626.516.626.6276,018
Oct 14, 20246.536.556.506.526.5238,264
Oct 11, 20246.566.576.516.576.5718,950
Oct 10, 20246.566.586.506.536.5355,319
Oct 9, 20246.546.576.516.516.5127,387
Oct 8, 20246.556.606.516.526.52120,166
Oct 7, 20246.586.626.516.546.5481,633
Oct 4, 20246.606.646.536.536.5337,807
Oct 3, 20246.616.626.576.576.5722,748
Oct 2, 20246.656.656.616.656.6521,210
Oct 1, 20246.626.656.606.656.6541,474
Sep 30, 20246.606.646.566.626.6252,646
Sep 27, 20246.576.646.536.616.6165,011
Sep 26, 20246.536.606.536.566.5676,704
Sep 25, 20246.566.576.506.536.5350,643
Sep 24, 20246.596.636.536.576.5734,467
Sep 23, 20246.596.596.516.576.5740,095
Sep 20, 20246.656.696.556.556.55242,439
Sep 19, 20246.656.716.646.676.6741,548
Sep 18, 20246.646.696.626.626.6229,057
Sep 17, 20246.606.686.606.636.6357,734
Sep 16, 20246.576.616.536.586.5856,025
Sep 13, 20246.496.566.476.536.53116,781
Sep 12, 20246.526.526.486.486.4856,092
Sep 11, 20246.506.526.476.476.4797,233
Sep 10, 20246.506.566.476.516.51158,440
Sep 9, 20246.606.606.496.526.5241,043
Sep 6, 20246.556.576.506.576.5774,462
Sep 5, 20246.516.626.506.566.56162,936
Sep 4, 20246.486.546.486.536.5350,597
Sep 3, 20246.546.546.506.546.54-
Sep 2, 20246.536.566.516.556.5521,067
Aug 30, 20246.526.566.516.556.5583,337
Aug 29, 20246.536.556.526.526.5251,284
Aug 28, 20246.516.576.516.576.5793,754
Aug 27, 20246.596.596.516.536.5325,522
Aug 26, 20246.606.626.566.586.5813,790
Aug 23, 20246.556.576.546.566.5620,942
Aug 22, 20246.596.596.506.536.5335,843
Aug 21, 20246.506.596.506.596.5948,360
Aug 20, 20246.526.596.506.536.5388,230
Aug 19, 20246.426.556.426.516.5157,229
Aug 16, 20246.586.586.446.486.4859,003
Aug 15, 20246.596.596.536.536.5326,693
Aug 14, 20246.596.606.506.566.5634,056
Aug 13, 20246.636.636.516.596.5936,388
Aug 12, 20246.646.646.576.576.5730,524
Aug 9, 20246.546.636.486.606.6059,320
Aug 8, 20246.566.566.496.536.5344,766
Aug 7, 20246.506.606.486.606.6059,010
Aug 6, 20246.486.506.356.466.4679,651
Aug 5, 20246.506.576.386.496.4985,431
Aug 2, 20246.506.626.486.626.62163,655
Aug 1, 20246.546.606.506.546.5470,283
Jul 31, 20246.586.606.506.516.5147,055
Jul 30, 20246.536.596.516.556.5522,340
Jul 29, 20246.496.566.496.546.5436,719
Jul 26, 20246.496.496.436.486.48132,780
Jul 25, 20246.466.476.416.476.47108,507
Jul 24, 20246.546.546.456.476.4754,222
Jul 23, 20246.646.646.506.526.5291,300
Jul 22, 20246.706.706.576.576.5752,161
Jul 19, 20246.636.686.626.686.6826,771
Jul 18, 20246.686.706.606.696.6945,917
Jul 17, 20246.696.696.606.656.6522,587
Jul 16, 20246.706.726.616.656.6549,938
Jul 15, 20246.576.696.546.656.6573,872
Jul 12, 20246.596.626.416.576.57115,612
Jul 11, 20246.566.616.566.606.6034,587
Jul 10, 20246.616.626.566.626.6235,694
Jul 9, 20246.586.606.566.606.6032,943
Jul 8, 20246.646.666.576.576.5741,844
Jul 5, 20246.606.656.586.626.6258,476
Jul 4, 20246.656.656.586.606.60109,114
Jul 3, 20246.616.636.566.636.6365,052
Jul 2, 20246.526.626.526.596.5940,916
Jul 1, 20246.556.606.506.546.5449,241
Jun 28, 20246.506.526.466.526.5238,517
Jun 27, 20246.416.496.416.496.4933,496
Jun 26, 20246.516.516.456.456.4530,170
Jun 25, 20246.556.616.516.536.5334,091
Jun 24, 20246.606.636.516.586.5857,672
Jun 21, 20246.586.656.516.556.55106,906
Jun 20, 20246.456.616.456.616.6166,352
Jun 19, 20246.476.536.466.476.4732,536
Jun 18, 20246.486.486.486.486.48-
Jun 17, 20246.506.526.436.486.4851,708
Jun 14, 20246.536.546.436.486.4864,898
Jun 13, 20246.556.576.506.516.5168,875
Jun 12, 20246.526.616.496.616.6163,536
Jun 11, 20246.586.596.526.526.5290,187
Jun 10, 20246.656.656.566.626.6231,915
Jun 7, 20246.746.746.596.596.5965,286
Jun 6, 20246.696.806.676.726.7277,545
Jun 5, 20246.696.736.616.676.6746,745
Jun 4, 20246.706.746.636.716.7190,981
Jun 3, 20246.726.766.606.716.71130,049
May 31, 20246.626.696.606.626.62129,321
May 30, 20246.576.676.536.676.6774,262
May 29, 20246.586.586.526.566.5645,074
May 28, 20246.696.696.586.586.5837,260
May 27, 20246.596.686.576.686.6884,785
May 24, 20246.526.646.516.606.60138,202
May 23, 20246.586.636.516.586.5878,694
May 22, 20246.576.636.516.636.6380,890
May 21, 20246.516.566.496.556.5547,910
May 20, 20246.546.576.526.526.5249,412
May 17, 20246.656.656.516.546.5474,854
May 16, 20246.516.696.516.666.6669,776
May 15, 20246.546.656.536.626.6283,502
May 14, 20246.496.556.496.556.5568,768
May 13, 20246.646.656.506.546.5446,129

Related Tickers

SMWN.DE SM Wirtschaftsberatungs AG
4.8000
0.00%
 
AX-PI.TO Artis Real Estate Investment Trust
19.74
0.00%
 
UTG.L Unite Group PLC
837.00
-0.95%
 
COV.PA Covivio
49.14
-0.24%
 
LAND.L Land Securities Group Plc
599.00
+1.18%