Toronto - Delayed Quote CAD

Global X Active Canadian Bond ETF Common (HAD.TO)

9.10
+0.02
+(0.22%)
At close: May 5 at 9:30:01 AM EDT
Advanced Chart
Loading Chart for HAD.TO
  • Previous Close 9.08
  • Open 9.10
  • Bid 9.10 x --
  • Ask 9.16 x --
  • Day's Range 9.10 - 9.10
  • 52 Week Range 8.68 - 9.37
  • Volume 63
  • Avg. Volume 482
  • Net Assets 44.06M
  • NAV 9.06
  • PE Ratio (TTM) --
  • Yield 3.18%
  • YTD Daily Total Return 0.82%
  • Beta (5Y Monthly) 1.22
  • Expense Ratio (net) 0.00%

Global X Investments Canada Inc.

Fund Family

--

Fund Category

44.06M

Net Assets

2012-10-10

Inception Date

More about Global X Active Canadian Bond ETF Common

Performance Overview: HAD.TO

View More

Trailing returns as of 5/14/2025.

YTD Return

HAD.TO
0.82%
Category
--
 

1-Year Return

HAD.TO
8.01%
Category
--
 

3-Year Return

HAD.TO
3.84%
Category
--
 
View More

People Also Watch

HAF.TO Global X Active Global Fixed Income ETF
7.10
+1.14%
 
HAB.TO Global X Active Corporate Bond ETF Common
10.29
+0.39%
 
CXF.TO CI Canadian Convertible Bond ETF Common
10.01
-0.10%
 
HFR.TO Global X Active Ultra-Short Term Investment Grade Bond ETF
10.08
+0.10%
 
CBH.TO iShares 1-10 Year Laddered Corporate Bond Index ETF Common Class
18.05
+0.45%
 
PSB.TO Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF
18.06
+0.28%
 
PFH-F.TO Invesco Fundamental High Yield Corporate Bond Index ETF
17.82
+0.22%
 
PXU-F.TO Invesco RAFI U.S. Index ETF
63.37
+0.64%
 
ULV-F.TO Invesco S&P 500 Low Volatility Index ETF CAD Hedged
51.94
+1.84%
 
PXC.TO Invesco RAFI Canadian Index ETF
43.66
+0.69%
 
CVD.TO iShares Convertible Bond Index ETF Common
17.75
+0.11%
 
HAC.TO Global X Seasonal Rotation ETF Common
30.07
+0.43%
 
XEB.TO iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)
15.74
+0.38%
 
XMM.TO iShares MSCI Min Vol Emerging Markets Index ETF
30.60
-0.03%
 
TLV.TO Invesco S&P/TSX Composite Low Volatility Index ETF
34.83
+0.99%
 
FXM.TO CI Morningstar Canada Value Index ETF Common
26.33
-0.30%
 

Recent News: HAD.TO

View More
View More

Research Reports: HAD.TO

View More
View More

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.55
+5.02%
 
PPH VanEck Pharmaceutical ETF
84.94
+2.63%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.25
+2.55%
 
IYK iShares US Consumer Staples ETF
70.04
+2.47%
 
GDXJ VanEck Junior Gold Miners ETF
59.21
+2.30%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.11
+2.21%
 
FUTY Fidelity MSCI Utilities Index ETF
52.20
+2.19%
 
ITA iShares U.S. Aerospace & Defense ETF
170.67
+2.12%
 
RING iShares MSCI Global Gold Miners ETF
38.90
+2.10%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.18
+2.09%
 
FXU First Trust Utilities AlphaDEX Fund
42.51
+2.09%
 
REZ iShares Residential and Multisector Real Estate ETF
82.99
+2.08%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.61
+2.08%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.36
+2.04%
 
EWL iShares MSCI Switzerland ETF
54.02
+2.04%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.37
+2.03%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
123.17
+1.97%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.69
+1.97%
 
GOEX Global X Gold Explorers ETF
40.12
+1.96%
 
IAK iShares U.S. Insurance ETF
135.62
+1.96%
 
XAR SPDR S&P Aerospace & Defense ETF
187.04
+1.88%
 
AGNG Global X Aging Population ETF
30.80
+1.85%
 
CGW Invesco S&P Global Water Index ETF
59.98
+1.85%
 
PPA Invesco Aerospace & Defense ETF
130.62
+1.84%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.16
+1.81%
 
TBLU Tortoise Global Water ESG Fund
51.14
+1.76%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.69
+1.76%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.80
+1.73%
 
EZA iShares MSCI South Africa ETF
51.09
+1.73%
 
EVX VanEck Environmental Services ETF
36.74
+1.70%
 
IDX VanEck Indonesia Index ETF
14.36
+1.70%
 
IGF iShares Global Infrastructure ETF
58.11
+1.70%
 
GII SPDR S&P Global Infrastructure ETF
65.97
+1.68%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.77
+1.66%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.88
+1.65%
 
BBP Virtus LifeSci Biotech Products ETF
54.09
+1.64%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.02
+1.63%
 
SCHD Schwab U.S. Dividend Equity ETF
26.42
+1.62%
 
USRT iShares Core U.S. REIT ETF
56.88
+1.61%
 
IAU iShares Gold Trust
60.93
+1.60%
 
DIVB iShares Core Dividend ETF
48.96
+1.60%
 
GLD SPDR Gold Shares
297.84
+1.60%
 
IGRO iShares International Dividend Growth ETF
76.45
+1.59%
 
LGOV First Trust Long Duration Opportunities ETF
21.08
+1.59%
 
KIE SPDR S&P Insurance ETF
59.04
+1.57%
 
FRI First Trust S&P REIT Index Fund
27.21
+1.54%
 
SMIN iShares MSCI India Small-Cap ETF
73.27
+1.51%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.70
+1.43%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.37
+1.40%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.37
+1.40%
 
FIW First Trust Water ETF
105.91
+1.39%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.07
+1.37%
 
PHO Invesco Water Resources ETF
68.18
+1.35%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.52
+1.35%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.53
+1.35%
 
DGRO iShares Core Dividend Growth ETF
62.24
+1.34%
 
FHLC Fidelity MSCI Health Care Index ETF
61.84
+1.33%
 
XHS SPDR S&P Health Care Services ETF
98.66
+1.32%
 
IDMO Invesco S&P International Developed Momentum ETF
48.32
+1.32%
 
XLV The Health Care Select Sector SPDR Fund
130.46
+1.31%
 
VHT Vanguard Health Care Index Fund ETF Shares
239.77
+1.29%
 
HOMZ The Hoya Capital Housing ETF
43.76
+1.28%
 
DTD WisdomTree U.S. Total Dividend Fund
77.15
+1.28%
 
EPI WisdomTree India Earnings Fund
46.60
+1.26%
 
IYH iShares U.S. Healthcare ETF
54.65
+1.26%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.05
+1.26%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.51
+1.25%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
129.16
+1.25%
 
EQIN Columbia U.S. Equity Income ETF
44.54
+1.25%
 
IMCV iShares Morningstar Mid-Cap Value ETF
74.82
+1.24%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.38
+1.24%
 
PFM Invesco Dividend Achievers ETF
46.49
+1.24%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.24
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.45
+1.21%
 
IDHQ Invesco S&P International Developed Quality ETF
31.89
+1.17%
 
VTV Vanguard Value Index Fund ETF Shares
171.44
+1.17%
 
SPVM Invesco S&P 500 Value with Momentum ETF
58.51
+1.16%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.42
+1.16%
 
MGV Vanguard Mega Cap Value Index Fund
126.87
+1.16%
 
EQWL Invesco S&P 100 Equal Weight ETF
105.75
+1.16%
 
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
 
EWD iShares MSCI Sweden ETF
45.62
+1.13%
 
USMF WisdomTree U.S. Multifactor Fund
51.09
+1.13%
 
JHMD John Hancock Multifactor Developed International ETF
37.22
+1.11%
 
XLI The Industrial Select Sector SPDR Fund
142.16
+1.11%
 
IPAC iShares Core MSCI Pacific ETF
66.15
+1.10%
 
INTF iShares International Equity Factor ETF
33.12
+1.10%
 
IHI iShares U.S. Medical Devices ETF
62.15
+1.09%
 
IEFA iShares Core MSCI EAFE ETF
80.90
+1.09%
 
SPHQ Invesco S&P 500 Quality ETF
69.93
+1.08%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
125.27
+1.08%
 
COWZ Pacer US Cash Cows 100 ETF
54.58
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.07
+1.07%
 
EFV iShares MSCI EAFE Value ETF
62.29
+1.07%
 
FIDU Fidelity MSCI Industrials Index ETF
74.69
+1.07%
 
DEUS Xtrackers Russell US Multifactor ETF
55.23
+1.07%
 
UTES Virtus Reaves Utilities ETF
71.17
+1.07%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
71.47
+1.06%
 
SSPY Stratified LargeCap Index ETF
80.46
+1.06%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.38
+1.06%