NYSE - Delayed Quote USD
Hanesbrands Inc. (HBI)
5.08
-0.01
(-0.20%)
At close: May 9 at 4:00:02 PM EDT
5.08
0.00
(0.00%)
After hours: May 9 at 7:45:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250516C00001000 | 4/23/2025 11:22 AM | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HBI250516C00003000 | 5/8/2025 9:30 AM | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HBI250516C00004000 | 5/8/2025 2:57 PM | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| HBI250516C00005000 | 5/9/2025 11:03 AM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| HBI250516C00006000 | 5/8/2025 9:36 AM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 50.00% |
| HBI250516C00007000 | 4/8/2025 10:02 AM | 7 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 125 | 298.44% |
| HBI250516C00008000 | 3/24/2025 10:09 AM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 218.75% |
| HBI250516C00009000 | 5/6/2025 10:25 AM | 9 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250516P00001000 | 4/11/2025 9:30 AM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HBI250516P00003000 | 4/11/2025 1:33 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HBI250516P00004000 | 5/7/2025 2:25 PM | 4 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| HBI250516P00005000 | 5/9/2025 3:45 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HBI250516P00006000 | 5/8/2025 10:32 AM | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HBI250516P00010000 | 3/27/2025 2:29 PM | 10 | 4.10 | 4.60 | 5.30 | 0.00 | 0.00% | - | 0 | 309.38% |
Related Tickers
UAA Under Armour, Inc.
5.84
-1.68%
VFC V.F. Corporation
13.28
-1.19%
UA Under Armour, Inc.
5.58
-1.93%
PLCE The Children's Place, Inc.
5.71
-8.35%
KTB Kontoor Brands, Inc.
68.54
-0.93%
PVH PVH Corp.
74.45
-1.47%
RL Ralph Lauren Corporation
248.74
-1.09%
LEVI Levi Strauss & Co.
17.21
+0.82%
GOOS Canada Goose Holdings Inc.
8.79
+1.85%
FIGS FIGS, Inc.
4.9200
-2.57%