NYSE - Delayed Quote USD

HCI Group, Inc. (HCI)

150.85
+3.69
+(2.51%)
At close: May 7 at 4:00:02 PM EDT
150.85
0.00
(0.00%)
After hours: May 7 at 5:05:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HCI250516C00115000 4/4/2025 10:39 AM 115 27.40 30.50 34.20 0.00 0.00% 2 2 0.00%
HCI250516C00125000 3/27/2025 3:30 PM 125 25.15 17.70 20.50 0.00 0.00% - 1 0.00%
HCI250516C00130000 4/23/2025 12:39 PM 130 16.10 0.00 0.00 0.00 0.00% 4 0 0.00%
HCI250516C00135000 4/24/2025 10:06 AM 135 12.53 0.00 0.00 0.00 0.00% 2 0 0.00%
HCI250516C00140000 5/7/2025 2:48 PM 140 13.55 0.00 0.00 0.00 0.00% 1 0 0.00%
HCI250516C00145000 5/6/2025 11:19 AM 145 5.30 0.00 0.00 0.00 0.00% 70 0 0.00%
HCI250516C00150000 5/7/2025 3:40 PM 150 6.50 0.00 0.00 0.00 0.00% 52 0 0.00%
HCI250516C00155000 4/24/2025 9:30 AM 155 2.40 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HCI250516P00115000 3/27/2025 3:41 PM 115 1.30 0.00 2.45 0.00 0.00% - 1 132.32%
HCI250516P00125000 4/17/2025 9:30 AM 125 2.00 0.00 0.00 0.00 0.00% 1 0 25.00%
HCI250516P00130000 4/21/2025 1:42 PM 130 2.45 0.00 0.00 0.00 0.00% 1 0 25.00%
HCI250516P00135000 4/29/2025 3:59 PM 135 2.50 0.00 0.00 0.00 0.00% 2 0 12.50%
HCI250516P00140000 4/30/2025 9:48 AM 140 4.40 0.00 0.00 0.00 0.00% 1 0 12.50%

Related Tickers

UVE Universal Insurance Holdings, Inc.
25.31
-1.33%
 
HRTG Heritage Insurance Holdings, Inc.
24.30
+22.54%
 
STC Stewart Information Services Corporation
64.49
-0.75%
 
PRA ProAssurance Corporation
22.96
0.00%
 
SKWD Skyward Specialty Insurance Group, Inc.
58.86
+1.01%
 
PLMR Palomar Holdings, Inc.
156.82
+0.31%
 
KMPR Kemper Corporation
61.61
+0.03%
 
DGICA Donegal Group Inc.
19.71
-0.61%
 
UFCS United Fire Group, Inc.
27.29
-4.58%
 
SAFT Safety Insurance Group, Inc.
77.01
-0.62%