Toronto - Delayed Quote CAD
Global X Enhanced All-Equity Asset Allocation ETF CAD (HEQL.TO)
27.87
0.00
(0.00%)
At close: May 14 at 3:50:02 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 141 |
May 13, 2025 | 27.75 | 27.82 | 27.75 | 27.80 | 27.80 | 6,800 |
May 12, 2025 | 27.63 | 27.70 | 27.50 | 27.70 | 27.70 | 2,868 |
May 9, 2025 | 26.94 | 26.94 | 26.90 | 26.90 | 26.90 | 1,053 |
May 8, 2025 | 26.75 | 27.00 | 26.75 | 27.00 | 27.00 | 1,312 |
May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 122 |
May 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 100 |
May 5, 2025 | 26.69 | 26.75 | 26.69 | 26.75 | 26.75 | 6,705 |
May 2, 2025 | 26.51 | 26.72 | 26.51 | 26.71 | 26.71 | 9,004 |
Apr 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 130 |
Apr 30, 2025 | 0.05 Dividend | |||||
Apr 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.12 | 250 |
Apr 28, 2025 | 26.13 | 26.13 | 25.91 | 25.91 | 25.86 | 401 |
Apr 25, 2025 | 25.88 | 26.00 | 25.88 | 26.00 | 25.95 | 28,170 |
Apr 24, 2025 | 25.59 | 25.82 | 25.59 | 25.82 | 25.77 | 278 |
Apr 23, 2025 | 25.70 | 25.70 | 25.41 | 25.41 | 25.36 | 3,870 |
Apr 22, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.89 | 340 |
Apr 21, 2025 | 24.70 | 24.70 | 24.24 | 24.35 | 24.30 | 3,040 |
Apr 17, 2025 | 24.88 | 24.88 | 24.87 | 24.87 | 24.82 | 237 |
Apr 16, 2025 | 25.05 | 25.05 | 24.50 | 24.73 | 24.68 | 968 |
Apr 15, 2025 | 25.23 | 25.31 | 25.23 | 25.28 | 25.23 | 2,416 |
Apr 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | 100 |
Apr 11, 2025 | 24.11 | 24.75 | 24.11 | 24.75 | 24.70 | 687 |
Apr 10, 2025 | 24.55 | 24.55 | 24.09 | 24.09 | 24.04 | 4,742 |
Apr 9, 2025 | 23.18 | 25.00 | 23.18 | 24.90 | 24.85 | 10,247 |
Apr 8, 2025 | 24.24 | 24.30 | 22.98 | 22.98 | 22.94 | 3,901 |
Apr 7, 2025 | 22.00 | 23.89 | 22.00 | 23.60 | 23.55 | 50,185 |
Apr 4, 2025 | 24.90 | 24.90 | 24.24 | 24.32 | 24.27 | 26,192 |
Apr 3, 2025 | 25.85 | 25.85 | 25.60 | 25.60 | 25.55 | 10,812 |
Apr 1, 2025 | 27.02 | 27.08 | 27.02 | 27.08 | 27.03 | 2,100 |
Mar 31, 2025 | 0.05 Dividend | |||||
Mar 31, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.07 | 141 |
Mar 28, 2025 | 27.40 | 27.40 | 26.96 | 26.96 | 26.86 | 5,158 |
Mar 27, 2025 | 27.53 | 27.59 | 27.53 | 27.59 | 27.49 | 4,100 |
Mar 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.81 | 1,130 |
Mar 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.44 | 303 |
Mar 18, 2025 | 27.43 | 27.43 | 27.30 | 27.30 | 27.20 | 1,298 |
Mar 17, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.33 | 654 |
Mar 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.74 | 2,102 |
Mar 12, 2025 | 27.12 | 27.16 | 27.12 | 27.15 | 27.05 | 741 |
Mar 10, 2025 | 27.45 | 27.45 | 27.05 | 27.23 | 27.13 | 4,748 |
Mar 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.79 | 147 |
Mar 6, 2025 | 27.89 | 27.89 | 27.50 | 27.60 | 27.50 | 2,804 |
Mar 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.02 | 147 |
Mar 4, 2025 | 27.89 | 28.17 | 27.70 | 27.85 | 27.75 | 929 |
Mar 3, 2025 | 28.49 | 28.49 | 28.08 | 28.08 | 27.97 | 320 |
Feb 28, 2025 | 0.05 Dividend | |||||
Feb 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.95 | 225 |
Feb 26, 2025 | 28.46 | 28.47 | 28.46 | 28.47 | 28.36 | 209 |
Feb 25, 2025 | 28.00 | 28.29 | 28.00 | 28.29 | 28.18 | 995 |
Feb 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.09 | 298 |
Feb 21, 2025 | 28.59 | 28.59 | 28.24 | 28.27 | 28.16 | 5,955 |
Feb 20, 2025 | 28.76 | 28.76 | 28.50 | 28.62 | 28.51 | 562 |
Feb 19, 2025 | 28.75 | 28.78 | 28.70 | 28.78 | 28.67 | 17,996 |
Feb 18, 2025 | 28.71 | 28.71 | 28.70 | 28.70 | 28.59 | 240 |
Feb 14, 2025 | 28.61 | 28.61 | 28.58 | 28.58 | 28.47 | 475 |
Feb 13, 2025 | 28.52 | 28.61 | 28.52 | 28.61 | 28.50 | 200 |
Feb 12, 2025 | 28.40 | 28.47 | 28.40 | 28.43 | 28.32 | 679 |
Feb 11, 2025 | 28.44 | 28.49 | 28.44 | 28.49 | 28.38 | 13,310 |
Feb 10, 2025 | 28.63 | 28.63 | 28.48 | 28.49 | 28.38 | 755 |
Feb 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.09 | 212 |
Feb 6, 2025 | 28.56 | 28.56 | 28.40 | 28.40 | 28.29 | 438 |
Feb 5, 2025 | 28.39 | 28.43 | 28.39 | 28.41 | 28.30 | 20,751 |
Feb 4, 2025 | 28.30 | 28.30 | 28.23 | 28.24 | 28.13 | 479 |
Feb 3, 2025 | 28.27 | 28.49 | 28.27 | 28.46 | 28.35 | 1,549 |
Jan 31, 2025 | 0.05 Dividend | |||||
Jan 31, 2025 | 29.01 | 29.01 | 28.64 | 28.64 | 28.53 | 277 |
Jan 30, 2025 | 28.73 | 28.73 | 28.69 | 28.72 | 28.56 | 420 |
Jan 29, 2025 | 28.57 | 28.57 | 28.49 | 28.49 | 28.33 | 678 |
Jan 28, 2025 | 28.20 | 28.50 | 28.20 | 28.50 | 28.34 | 549 |
Jan 27, 2025 | 28.21 | 28.26 | 28.16 | 28.20 | 28.05 | 1,276 |
Jan 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.34 | 223 |
Jan 23, 2025 | 28.37 | 28.53 | 28.37 | 28.53 | 28.37 | 437 |
Jan 22, 2025 | 28.41 | 28.41 | 28.36 | 28.38 | 28.22 | 10,344 |
Jan 21, 2025 | 28.15 | 28.18 | 28.10 | 28.18 | 28.03 | 7,114 |
Jan 20, 2025 | 28.00 | 28.00 | 27.89 | 27.89 | 27.74 | 1,256 |
Jan 15, 2025 | 27.39 | 27.40 | 27.39 | 27.40 | 27.25 | 294 |
Jan 14, 2025 | 27.04 | 27.04 | 26.90 | 26.90 | 26.75 | 909 |
Jan 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.68 | 4,995 |
Jan 10, 2025 | 27.49 | 27.49 | 27.10 | 27.10 | 26.95 | 3,041 |
Jan 9, 2025 | 27.58 | 27.60 | 27.55 | 27.55 | 27.40 | 2,739 |
Jan 8, 2025 | 27.62 | 27.62 | 27.54 | 27.54 | 27.39 | 2,553 |
Jan 7, 2025 | 27.70 | 27.70 | 27.50 | 27.51 | 27.36 | 4,662 |
Jan 6, 2025 | 27.65 | 27.74 | 27.63 | 27.68 | 27.53 | 6,442 |
Jan 3, 2025 | 27.33 | 27.72 | 27.33 | 27.72 | 27.57 | 4,665 |
Jan 2, 2025 | 27.65 | 27.65 | 27.25 | 27.35 | 27.20 | 8,650 |
Dec 31, 2024 | 0.04 Dividend | |||||
Dec 31, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.30 | 1,345 |
Dec 30, 2024 | 27.30 | 27.45 | 27.30 | 27.45 | 27.26 | 1,479 |
Dec 27, 2024 | 27.82 | 27.82 | 27.78 | 27.78 | 27.59 | 443 |
Dec 24, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.63 | 200 |
Dec 23, 2024 | 27.43 | 27.54 | 27.43 | 27.54 | 27.35 | 18,172 |
Dec 20, 2024 | 27.15 | 27.58 | 27.15 | 27.58 | 27.39 | 1,907 |
Dec 19, 2024 | 27.40 | 27.40 | 27.27 | 27.28 | 27.09 | 1,613 |
Dec 18, 2024 | 28.13 | 28.13 | 27.43 | 27.46 | 27.27 | 15,756 |
Dec 17, 2024 | 28.10 | 28.13 | 28.10 | 28.13 | 27.93 | 343 |
Dec 13, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.13 | 413 |
Dec 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.92 | 238 |
Dec 11, 2024 | 28.35 | 28.35 | 28.18 | 28.18 | 27.98 | 6,708 |
Dec 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.81 | 160 |
Dec 9, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.02 | 126 |
Dec 6, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.10 | 100 |
Dec 5, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.82 | 104 |
Dec 4, 2024 | 28.00 | 28.03 | 28.00 | 28.02 | 27.83 | 659 |
Dec 3, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.69 | 2,000 |
Dec 2, 2024 | 27.71 | 27.72 | 27.71 | 27.72 | 27.53 | 20,154 |
Nov 29, 2024 | 0.04 Dividend | |||||
Nov 29, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.41 | 170 |
Nov 28, 2024 | 27.58 | 27.58 | 27.54 | 27.54 | 27.31 | 200 |
Nov 27, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.35 | 100 |
Nov 26, 2024 | 27.50 | 27.50 | 27.48 | 27.48 | 27.25 | 3,502 |
Nov 22, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | 773 |
Nov 20, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | 110 |
Nov 18, 2024 | 26.95 | 26.96 | 26.93 | 26.93 | 26.70 | 17,845 |
Nov 15, 2024 | 27.20 | 27.20 | 26.94 | 26.94 | 26.71 | 332 |
Nov 14, 2024 | 27.19 | 27.22 | 27.17 | 27.19 | 26.96 | 6,401 |
Nov 13, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.06 | 217 |
Nov 12, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.01 | 655 |
Nov 11, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 26.97 | 2 |
Nov 8, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 26.97 | 1,165 |
Nov 6, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.55 | 186 |
Nov 4, 2024 | 26.33 | 26.37 | 26.29 | 26.29 | 26.07 | 17,300 |
Nov 1, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.21 | 174 |
Oct 31, 2024 | 0.04 Dividend | |||||
Oct 31, 2024 | 26.28 | 26.28 | 26.22 | 26.22 | 26.00 | 786 |
Oct 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.47 | 112 |
Oct 23, 2024 | 26.71 | 26.71 | 26.48 | 26.54 | 26.28 | 4,157 |
Oct 22, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.56 | 743 |
Oct 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | 512 |
Oct 18, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.71 | 500 |
Oct 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.56 | 2,400 |
Oct 16, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.43 | 145 |
Oct 15, 2024 | 26.93 | 26.93 | 26.61 | 26.64 | 26.38 | 823 |
Oct 11, 2024 | 26.59 | 26.79 | 26.59 | 26.78 | 26.52 | 3,375 |
Oct 10, 2024 | 26.47 | 26.56 | 26.47 | 26.56 | 26.30 | 2,701 |
Oct 9, 2024 | 26.26 | 26.53 | 26.23 | 26.53 | 26.27 | 1,052 |
Oct 8, 2024 | 26.12 | 26.26 | 26.12 | 26.26 | 26.00 | 2,002 |
Oct 2, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.55 | 7,400 |
Oct 1, 2024 | 25.80 | 25.94 | 25.80 | 25.94 | 25.68 | 963 |
Sep 27, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 25.96 | 2,500 |
Sep 27, 2024 | 0.04 Dividend | |||||
Sep 25, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.65 | 594 |
Sep 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.58 | 100 |
Sep 23, 2024 | 25.89 | 25.89 | 25.79 | 25.79 | 25.54 | 246 |
Sep 20, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.50 | 103 |
Sep 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.25 | 364 |
Sep 17, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 25.23 | 4,687 |
Sep 13, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 25.23 | 526 |
Sep 11, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.24 | 600 |
Sep 9, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.46 | 2,438 |
Sep 6, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.11 | 104 |
Sep 5, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.51 | 1,643 |
Sep 4, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.62 | 108 |
Sep 3, 2024 | 25.00 | 25.00 | 24.90 | 24.95 | 24.70 | 9,335 |
Aug 30, 2024 | 0.04 Dividend | |||||
Aug 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.00 | 300 |
Aug 28, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.90 | 2,944 |
Aug 27, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.00 | 1,507 |
Aug 26, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.10 | 102 |
Aug 23, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.18 | 4,400 |
Aug 22, 2024 | 25.48 | 25.48 | 25.29 | 25.29 | 25.04 | 2,876 |
Aug 15, 2024 | 25.10 | 25.28 | 25.10 | 25.28 | 25.03 | 503 |
Aug 14, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.58 | 152 |
Aug 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.40 | 203 |
Aug 12, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.23 | 214 |
Aug 9, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 23.77 | 106 |
Aug 7, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | 290 |
Aug 6, 2024 | 23.80 | 23.80 | 23.55 | 23.57 | 23.34 | 9,700 |
Aug 2, 2024 | 24.64 | 24.64 | 24.15 | 24.36 | 24.12 | 7,841 |
Aug 1, 2024 | 24.98 | 24.98 | 24.85 | 24.96 | 24.71 | 2,450 |
Jul 31, 2024 | 0.04 Dividend | |||||
Jul 31, 2024 | 25.31 | 25.40 | 25.31 | 25.40 | 25.15 | 2,280 |
Jul 30, 2024 | 25.16 | 25.20 | 25.00 | 25.06 | 24.77 | 2,065 |
Jul 29, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.87 | 3,000 |
Jul 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.67 | 1,500 |
Jul 24, 2024 | 25.18 | 25.18 | 24.91 | 24.91 | 24.62 | 5,354 |
Jul 23, 2024 | 25.47 | 25.47 | 25.43 | 25.43 | 25.14 | 4,027 |
Jul 22, 2024 | 25.38 | 25.42 | 25.35 | 25.42 | 25.13 | 1,519 |
Jul 19, 2024 | 25.22 | 25.22 | 25.17 | 25.17 | 24.88 | 610 |
Jul 18, 2024 | 25.49 | 25.49 | 25.40 | 25.40 | 25.11 | 4,002 |
Jul 17, 2024 | 25.70 | 25.70 | 25.50 | 25.51 | 25.22 | 4,364 |
Jul 16, 2024 | 25.71 | 25.82 | 25.71 | 25.82 | 25.52 | 2,600 |
Jul 15, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | 700 |
Jul 9, 2024 | 25.17 | 25.18 | 25.12 | 25.12 | 24.83 | 1,001 |
Jul 8, 2024 | 25.09 | 25.21 | 25.09 | 25.20 | 24.91 | 1,438 |
Jul 5, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 24.84 | 100 |
Jul 4, 2024 | 25.11 | 25.14 | 25.11 | 25.14 | 24.85 | 1,596 |
Jun 26, 2024 | 24.66 | 24.70 | 24.66 | 24.68 | 24.40 | 2,958 |
Jun 28, 2024 | 0.04 Dividend | |||||
Jun 25, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.38 | 100 |
Jun 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.38 | 200 |
Jun 20, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.52 | 358 |
Jun 17, 2024 | 24.46 | 24.65 | 24.46 | 24.65 | 24.37 | 1,359 |
Jun 14, 2024 | 24.54 | 24.62 | 24.54 | 24.62 | 24.34 | 305 |
Jun 13, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.42 | 809 |
Jun 11, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.29 | 168 |
Jun 10, 2024 | 24.60 | 24.73 | 24.60 | 24.71 | 24.43 | 1,510 |
Jun 7, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.38 | 545 |
Jun 6, 2024 | 24.68 | 24.68 | 24.66 | 24.66 | 24.38 | 605 |
Jun 5, 2024 | 24.44 | 24.63 | 24.44 | 24.63 | 24.35 | 3,291 |
Jun 3, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.03 | 100 |
May 31, 2024 | 0.04 Dividend | |||||
May 31, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.70 | 125 |
May 28, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.24 | 104 |
May 27, 2024 | 24.53 | 24.57 | 24.53 | 24.57 | 24.29 | 200 |
May 24, 2024 | 24.53 | 24.55 | 24.53 | 24.55 | 24.27 | 694 |
May 23, 2024 | 24.63 | 24.63 | 24.45 | 24.45 | 24.17 | 300 |
May 21, 2024 | 24.55 | 24.62 | 24.55 | 24.62 | 24.34 | 500 |
May 17, 2024 | 24.49 | 24.55 | 24.49 | 24.55 | 24.27 | 310 |
May 16, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.26 | 648 |
May 15, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.21 | 173 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
21.55
+5.02%
PPH VanEck Pharmaceutical ETF
84.94
+2.63%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.25
+2.55%
IYK iShares US Consumer Staples ETF
70.04
+2.47%
GDXJ VanEck Junior Gold Miners ETF
59.21
+2.30%
VPU Vanguard Utilities Index Fund ETF Shares
175.11
+2.21%
FUTY Fidelity MSCI Utilities Index ETF
52.20
+2.19%
ITA iShares U.S. Aerospace & Defense ETF
170.67
+2.12%
RING iShares MSCI Global Gold Miners ETF
38.90
+2.10%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.18
+2.09%
FXU First Trust Utilities AlphaDEX Fund
42.51
+2.09%
REZ iShares Residential and Multisector Real Estate ETF
82.99
+2.08%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.61
+2.08%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.36
+2.04%
EWL iShares MSCI Switzerland ETF
54.02
+2.04%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.37
+2.03%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.17
+1.97%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.69
+1.97%
GOEX Global X Gold Explorers ETF
40.12
+1.96%
IAK iShares U.S. Insurance ETF
135.62
+1.96%
XAR SPDR S&P Aerospace & Defense ETF
187.04
+1.88%
AGNG Global X Aging Population ETF
30.80
+1.85%
CGW Invesco S&P Global Water Index ETF
59.98
+1.85%
PPA Invesco Aerospace & Defense ETF
130.62
+1.84%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.16
+1.81%
TBLU Tortoise Global Water ESG Fund
51.14
+1.76%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.69
+1.76%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.80
+1.73%
EZA iShares MSCI South Africa ETF
51.09
+1.73%
EVX VanEck Environmental Services ETF
36.74
+1.70%
IDX VanEck Indonesia Index ETF
14.36
+1.70%
IGF iShares Global Infrastructure ETF
58.11
+1.70%
GII SPDR S&P Global Infrastructure ETF
65.97
+1.68%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.77
+1.66%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.88
+1.65%
BBP Virtus LifeSci Biotech Products ETF
54.09
+1.64%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.02
+1.63%
SCHD Schwab U.S. Dividend Equity ETF
26.42
+1.62%
USRT iShares Core U.S. REIT ETF
56.88
+1.61%
IAU iShares Gold Trust
60.93
+1.60%
DIVB iShares Core Dividend ETF
48.96
+1.60%
GLD SPDR Gold Shares
297.84
+1.60%
IGRO iShares International Dividend Growth ETF
76.45
+1.59%
LGOV First Trust Long Duration Opportunities ETF
21.08
+1.59%
KIE SPDR S&P Insurance ETF
59.04
+1.57%
FRI First Trust S&P REIT Index Fund
27.21
+1.54%
SMIN iShares MSCI India Small-Cap ETF
73.27
+1.51%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.70
+1.43%
IMTM iShares MSCI Intl Momentum Factor ETF
43.37
+1.40%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.37
+1.40%
FIW First Trust Water ETF
105.91
+1.39%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.07
+1.37%
PHO Invesco Water Resources ETF
68.18
+1.35%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.52
+1.35%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.53
+1.35%
DGRO iShares Core Dividend Growth ETF
62.24
+1.34%
FHLC Fidelity MSCI Health Care Index ETF
61.84
+1.33%
XHS SPDR S&P Health Care Services ETF
98.66
+1.32%
IDMO Invesco S&P International Developed Momentum ETF
48.32
+1.32%
XLV The Health Care Select Sector SPDR Fund
130.46
+1.31%
VHT Vanguard Health Care Index Fund ETF Shares
239.77
+1.29%
HOMZ The Hoya Capital Housing ETF
43.76
+1.28%
DTD WisdomTree U.S. Total Dividend Fund
77.15
+1.28%
EPI WisdomTree India Earnings Fund
46.60
+1.26%
IYH iShares U.S. Healthcare ETF
54.65
+1.26%
EFAS Global X MSCI SuperDividend EAFE ETF
17.05
+1.26%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.51
+1.25%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
129.16
+1.25%
EQIN Columbia U.S. Equity Income ETF
44.54
+1.25%
IMCV iShares Morningstar Mid-Cap Value ETF
74.82
+1.24%
YLDE Franklin ClearBridge Enhanced Income ETF
51.38
+1.24%
PFM Invesco Dividend Achievers ETF
46.49
+1.24%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.24
+1.22%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.45
+1.21%
IDHQ Invesco S&P International Developed Quality ETF
31.89
+1.17%
VTV Vanguard Value Index Fund ETF Shares
171.44
+1.17%
SPVM Invesco S&P 500 Value with Momentum ETF
58.51
+1.16%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.42
+1.16%
MGV Vanguard Mega Cap Value Index Fund
126.87
+1.16%
EQWL Invesco S&P 100 Equal Weight ETF
105.75
+1.16%
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
EWD iShares MSCI Sweden ETF
45.62
+1.13%
USMF WisdomTree U.S. Multifactor Fund
51.09
+1.13%
JHMD John Hancock Multifactor Developed International ETF
37.22
+1.11%
XLI The Industrial Select Sector SPDR Fund
142.16
+1.11%
IPAC iShares Core MSCI Pacific ETF
66.15
+1.10%
INTF iShares International Equity Factor ETF
33.12
+1.10%
IHI iShares U.S. Medical Devices ETF
62.15
+1.09%
IEFA iShares Core MSCI EAFE ETF
80.90
+1.09%
SPHQ Invesco S&P 500 Quality ETF
69.93
+1.08%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
125.27
+1.08%
COWZ Pacer US Cash Cows 100 ETF
54.58
+1.07%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.07
+1.07%
EFV iShares MSCI EAFE Value ETF
62.29
+1.07%
FIDU Fidelity MSCI Industrials Index ETF
74.69
+1.07%
DEUS Xtrackers Russell US Multifactor ETF
55.23
+1.07%
UTES Virtus Reaves Utilities ETF
71.17
+1.07%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.47
+1.06%
SSPY Stratified LargeCap Index ETF
80.46
+1.06%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.38
+1.06%