Toronto - Delayed Quote CAD

Global X Enhanced All-Equity Asset Allocation ETF CAD (HEQL.TO)

27.87
0.00
(0.00%)
At close: May 14 at 3:50:02 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 14, 202527.8727.8727.8727.8727.87141
May 13, 202527.7527.8227.7527.8027.806,800
May 12, 202527.6327.7027.5027.7027.702,868
May 9, 202526.9426.9426.9026.9026.901,053
May 8, 202526.7527.0026.7527.0027.001,312
May 7, 202526.3826.3826.3826.3826.38122
May 6, 202526.4226.4226.4226.4226.42100
May 5, 202526.6926.7526.6926.7526.756,705
May 2, 202526.5126.7226.5126.7126.719,004
Apr 30, 202525.7025.7025.7025.7025.70130
Apr 30, 2025 0.05 Dividend
Apr 29, 202526.1726.1726.1726.1726.12250
Apr 28, 202526.1326.1325.9125.9125.86401
Apr 25, 202525.8826.0025.8826.0025.9528,170
Apr 24, 202525.5925.8225.5925.8225.77278
Apr 23, 202525.7025.7025.4125.4125.363,870
Apr 22, 202524.8724.9424.8724.9424.89340
Apr 21, 202524.7024.7024.2424.3524.303,040
Apr 17, 202524.8824.8824.8724.8724.82237
Apr 16, 202525.0525.0524.5024.7324.68968
Apr 15, 202525.2325.3125.2325.2825.232,416
Apr 14, 202525.1025.1025.1025.1025.05100
Apr 11, 202524.1124.7524.1124.7524.70687
Apr 10, 202524.5524.5524.0924.0924.044,742
Apr 9, 202523.1825.0023.1824.9024.8510,247
Apr 8, 202524.2424.3022.9822.9822.943,901
Apr 7, 202522.0023.8922.0023.6023.5550,185
Apr 4, 202524.9024.9024.2424.3224.2726,192
Apr 3, 202525.8525.8525.6025.6025.5510,812
Apr 1, 202527.0227.0827.0227.0827.032,100
Mar 31, 2025 0.05 Dividend
Mar 31, 202527.1227.1227.1227.1227.07141
Mar 28, 202527.4027.4026.9626.9626.865,158
Mar 27, 202527.5327.5927.5327.5927.494,100
Mar 25, 202527.9127.9127.9127.9127.811,130
Mar 21, 202527.5427.5427.5427.5427.44303
Mar 18, 202527.4327.4327.3027.3027.201,298
Mar 17, 202527.4327.4327.4327.4327.33654
Mar 13, 202526.8426.8426.8426.8426.742,102
Mar 12, 202527.1227.1627.1227.1527.05741
Mar 10, 202527.4527.4527.0527.2327.134,748
Mar 7, 202527.8927.8927.8927.8927.79147
Mar 6, 202527.8927.8927.5027.6027.502,804
Mar 5, 202528.1328.1328.1328.1328.02147
Mar 4, 202527.8928.1727.7027.8527.75929
Mar 3, 202528.4928.4928.0828.0827.97320
Feb 28, 2025 0.05 Dividend
Feb 28, 202528.0628.0628.0628.0627.95225
Feb 26, 202528.4628.4728.4628.4728.36209
Feb 25, 202528.0028.2928.0028.2928.18995
Feb 24, 202528.2028.2028.2028.2028.09298
Feb 21, 202528.5928.5928.2428.2728.165,955
Feb 20, 202528.7628.7628.5028.6228.51562
Feb 19, 202528.7528.7828.7028.7828.6717,996
Feb 18, 202528.7128.7128.7028.7028.59240
Feb 14, 202528.6128.6128.5828.5828.47475
Feb 13, 202528.5228.6128.5228.6128.50200
Feb 12, 202528.4028.4728.4028.4328.32679
Feb 11, 202528.4428.4928.4428.4928.3813,310
Feb 10, 202528.6328.6328.4828.4928.38755
Feb 7, 202528.2028.2028.2028.2028.09212
Feb 6, 202528.5628.5628.4028.4028.29438
Feb 5, 202528.3928.4328.3928.4128.3020,751
Feb 4, 202528.3028.3028.2328.2428.13479
Feb 3, 202528.2728.4928.2728.4628.351,549
Jan 31, 2025 0.05 Dividend
Jan 31, 202529.0129.0128.6428.6428.53277
Jan 30, 202528.7328.7328.6928.7228.56420
Jan 29, 202528.5728.5728.4928.4928.33678
Jan 28, 202528.2028.5028.2028.5028.34549
Jan 27, 202528.2128.2628.1628.2028.051,276
Jan 24, 202528.5028.5028.5028.5028.34223
Jan 23, 202528.3728.5328.3728.5328.37437
Jan 22, 202528.4128.4128.3628.3828.2210,344
Jan 21, 202528.1528.1828.1028.1828.037,114
Jan 20, 202528.0028.0027.8927.8927.741,256
Jan 15, 202527.3927.4027.3927.4027.25294
Jan 14, 202527.0427.0426.9026.9026.75909
Jan 13, 202526.8326.8326.8326.8326.684,995
Jan 10, 202527.4927.4927.1027.1026.953,041
Jan 9, 202527.5827.6027.5527.5527.402,739
Jan 8, 202527.6227.6227.5427.5427.392,553
Jan 7, 202527.7027.7027.5027.5127.364,662
Jan 6, 202527.6527.7427.6327.6827.536,442
Jan 3, 202527.3327.7227.3327.7227.574,665
Jan 2, 202527.6527.6527.2527.3527.208,650
Dec 31, 2024 0.04 Dividend
Dec 31, 202427.4527.4527.4527.4527.301,345
Dec 30, 202427.3027.4527.3027.4527.261,479
Dec 27, 202427.8227.8227.7827.7827.59443
Dec 24, 202427.8227.8227.8227.8227.63200
Dec 23, 202427.4327.5427.4327.5427.3518,172
Dec 20, 202427.1527.5827.1527.5827.391,907
Dec 19, 202427.4027.4027.2727.2827.091,613
Dec 18, 202428.1328.1327.4327.4627.2715,756
Dec 17, 202428.1028.1328.1028.1327.93343
Dec 13, 202428.3328.3328.3328.3328.13413
Dec 12, 202428.1228.1228.1228.1227.92238
Dec 11, 202428.3528.3528.1828.1827.986,708
Dec 10, 202428.0028.0028.0028.0027.81160
Dec 9, 202428.2228.2228.2228.2228.02126
Dec 6, 202428.3028.3028.3028.3028.10100
Dec 5, 202428.0128.0128.0128.0127.82104
Dec 4, 202428.0028.0328.0028.0227.83659
Dec 3, 202427.8827.8827.8827.8827.692,000
Dec 2, 202427.7127.7227.7127.7227.5320,154
Nov 29, 2024 0.04 Dividend
Nov 29, 202427.6027.6027.6027.6027.41170
Nov 28, 202427.5827.5827.5427.5427.31200
Nov 27, 202427.5827.5827.5827.5827.35100
Nov 26, 202427.5027.5027.4827.4827.253,502
Nov 22, 202427.2027.2027.2027.2026.97773
Nov 20, 202426.8026.8026.8026.8026.58110
Nov 18, 202426.9526.9626.9326.9326.7017,845
Nov 15, 202427.2027.2026.9426.9426.71332
Nov 14, 202427.1927.2227.1727.1926.966,401
Nov 13, 202427.2927.2927.2927.2927.06217
Nov 12, 202427.2427.2427.2427.2427.01655
Nov 11, 202427.1927.2027.1927.2026.972
Nov 8, 202427.1927.2027.1927.2026.971,165
Nov 6, 202426.7726.7726.7726.7726.55186
Nov 4, 202426.3326.3726.2926.2926.0717,300
Nov 1, 202426.4326.4326.4326.4326.21174
Oct 31, 2024 0.04 Dividend
Oct 31, 202426.2826.2826.2226.2226.00786
Oct 30, 202426.7326.7326.7326.7326.47112
Oct 23, 202426.7126.7126.4826.5426.284,157
Oct 22, 202426.8226.8226.8226.8226.56743
Oct 21, 202427.0027.0027.0027.0026.73512
Oct 18, 202426.9826.9826.9826.9826.71500
Oct 17, 202426.8226.8226.8226.8226.562,400
Oct 16, 202426.6926.6926.6926.6926.43145
Oct 15, 202426.9326.9326.6126.6426.38823
Oct 11, 202426.5926.7926.5926.7826.523,375
Oct 10, 202426.4726.5626.4726.5626.302,701
Oct 9, 202426.2626.5326.2326.5326.271,052
Oct 8, 202426.1226.2626.1226.2626.002,002
Oct 2, 202425.8025.8025.8025.8025.557,400
Oct 1, 202425.8025.9425.8025.9425.68963
Sep 27, 202426.2226.2226.2226.2225.962,500
Sep 27, 2024 0.04 Dividend
Sep 25, 202425.9125.9125.9125.9125.65594
Sep 24, 202425.8425.8425.8425.8425.58100
Sep 23, 202425.8925.8925.7925.7925.54246
Sep 20, 202425.7525.7525.7525.7525.50103
Sep 18, 202425.5025.5025.5025.5025.25364
Sep 17, 202425.4925.4925.4825.4825.234,687
Sep 13, 202425.4525.4825.4525.4825.23526
Sep 11, 202424.4824.4824.4824.4824.24600
Sep 9, 202424.7024.7024.7024.7024.462,438
Sep 6, 202424.3524.3524.3524.3524.11104
Sep 5, 202424.7524.7524.7524.7524.511,643
Sep 4, 202424.8724.8724.8724.8724.62108
Sep 3, 202425.0025.0024.9024.9524.709,335
Aug 30, 2024 0.04 Dividend
Aug 30, 202425.2525.2525.2525.2525.00300
Aug 28, 202425.1525.1525.1525.1524.902,944
Aug 27, 202425.2525.2525.2525.2525.001,507
Aug 26, 202425.3525.3525.3525.3525.10102
Aug 23, 202425.4325.4325.4325.4325.184,400
Aug 22, 202425.4825.4825.2925.2925.042,876
Aug 15, 202425.1025.2825.1025.2825.03503
Aug 14, 202424.8324.8324.8324.8324.58152
Aug 13, 202424.6424.6424.6424.6424.40203
Aug 12, 202424.4724.4724.4724.4724.23214
Aug 9, 202424.0124.0124.0124.0123.77106
Aug 7, 202424.0024.0024.0024.0023.76290
Aug 6, 202423.8023.8023.5523.5723.349,700
Aug 2, 202424.6424.6424.1524.3624.127,841
Aug 1, 202424.9824.9824.8524.9624.712,450
Jul 31, 2024 0.04 Dividend
Jul 31, 202425.3125.4025.3125.4025.152,280
Jul 30, 202425.1625.2025.0025.0624.772,065
Jul 29, 202425.1625.1625.1625.1624.873,000
Jul 26, 202424.9624.9624.9624.9624.671,500
Jul 24, 202425.1825.1824.9124.9124.625,354
Jul 23, 202425.4725.4725.4325.4325.144,027
Jul 22, 202425.3825.4225.3525.4225.131,519
Jul 19, 202425.2225.2225.1725.1724.88610
Jul 18, 202425.4925.4925.4025.4025.114,002
Jul 17, 202425.7025.7025.5025.5125.224,364
Jul 16, 202425.7125.8225.7125.8225.522,600
Jul 15, 202425.6925.6925.6925.6925.40700
Jul 9, 202425.1725.1825.1225.1224.831,001
Jul 8, 202425.0925.2125.0925.2024.911,438
Jul 5, 202425.1325.1325.1325.1324.84100
Jul 4, 202425.1125.1425.1125.1424.851,596
Jun 26, 202424.6624.7024.6624.6824.402,958
Jun 28, 2024 0.04 Dividend
Jun 25, 202424.6624.6624.6624.6624.38100
Jun 24, 202424.6624.6624.6624.6624.38200
Jun 20, 202424.8024.8024.8024.8024.52358
Jun 17, 202424.4624.6524.4624.6524.371,359
Jun 14, 202424.5424.6224.5424.6224.34305
Jun 13, 202424.7024.7024.7024.7024.42809
Jun 11, 202424.5724.5724.5724.5724.29168
Jun 10, 202424.6024.7324.6024.7124.431,510
Jun 7, 202424.6624.6624.6624.6624.38545
Jun 6, 202424.6824.6824.6624.6624.38605
Jun 5, 202424.4424.6324.4424.6324.353,291
Jun 3, 202424.3124.3124.3124.3124.03100
May 31, 2024 0.04 Dividend
May 31, 202423.9723.9723.9723.9723.70125
May 28, 202424.5224.5224.5224.5224.24104
May 27, 202424.5324.5724.5324.5724.29200
May 24, 202424.5324.5524.5324.5524.27694
May 23, 202424.6324.6324.4524.4524.17300
May 21, 202424.5524.6224.5524.6224.34500
May 17, 202424.4924.5524.4924.5524.27310
May 16, 202424.5424.5424.5424.5424.26648
May 15, 202424.4924.4924.4924.4924.21173

Related Tickers