NYSE - Delayed Quote USD
Hagerty, Inc. (HGTY)
Tune into earnings calls Now streaming directly on quote pages.
9.75
+0.87
+(9.80%)
At close: May 7 at 4:00:02 PM EDT
9.57
-0.18
(-1.85%)
After hours: May 7 at 7:54:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY250516C00007500 | 5/7/2025 10:01 AM | 7.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HGTY250516C00010000 | 4/15/2025 3:15 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HGTY250516C00012500 | 12/16/2024 10:31 AM | 12.5 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | - | 9 | 169.14% |
| HGTY250516C00015000 | 4/11/2025 3:02 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY250516P00010000 | 4/14/2025 1:09 PM | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HGTY250516P00012500 | 12/19/2024 9:44 AM | 12.5 | 2.03 | 2.25 | 3.70 | 0.00 | 0.00% | 2 | 1 | 157.81% |
Related Tickers
MCY Mercury General Corporation
56.98
-3.37%
KMPR Kemper Corporation
61.61
+0.03%
SIGI Selective Insurance Group, Inc.
89.70
+0.70%
STC Stewart Information Services Corporation
64.49
-0.75%
WTM White Mountains Insurance Group, Ltd.
1,785.99
+0.37%
SKWD Skyward Specialty Insurance Group, Inc.
58.86
+1.01%
THG The Hanover Insurance Group, Inc.
166.99
-0.15%
HCI HCI Group, Inc.
150.85
+2.51%
PLMR Palomar Holdings, Inc.
156.82
+0.31%
UVE Universal Insurance Holdings, Inc.
25.31
-1.33%