NYSE - Delayed Quote USD
The Hartford Insurance Group, Inc. (HIG)
127.78
+1.20
+(0.95%)
At close: May 7 at 4:00:02 PM EDT
128.88
+1.10
+(0.86%)
Pre-Market: 7:01:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG250516C00090000 | 4/21/2025 2:14 PM | 90 | 24.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| HIG250516C00095000 | 4/7/2025 9:50 AM | 95 | 16.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIG250516C00105000 | 4/22/2025 2:56 PM | 105 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIG250516C00110000 | 4/15/2025 3:55 PM | 110 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| HIG250516C00115000 | 5/6/2025 3:44 PM | 115 | 12.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 47 | 0.00% |
| HIG250516C00120000 | 5/2/2025 3:25 PM | 120 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 42 | 0.00% |
| HIG250516C00125000 | 5/7/2025 11:22 AM | 125 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 348 | 0.00% |
| HIG250516C00130000 | 5/7/2025 1:27 PM | 130 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 98 | 3.13% |
| HIG250516C00135000 | 5/2/2025 12:24 PM | 135 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 43 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG250516P00070000 | 4/9/2025 1:21 PM | 70 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HIG250516P00085000 | 4/23/2025 3:57 PM | 85 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| HIG250516P00095000 | 4/1/2025 10:47 AM | 95 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 81.64% |
| HIG250516P00100000 | 4/24/2025 1:14 PM | 100 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| HIG250516P00105000 | 4/25/2025 11:40 AM | 105 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 25.00% |
| HIG250516P00110000 | 5/6/2025 12:37 PM | 110 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 27 | 25.00% |
| HIG250516P00115000 | 5/5/2025 3:15 PM | 115 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 42 | 12.50% |
| HIG250516P00120000 | 5/5/2025 3:16 PM | 120 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 34 | 12.50% |
| HIG250516P00125000 | 5/7/2025 3:51 PM | 125 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 3.13% |
| HIG250516P00135000 | 5/7/2025 3:58 PM | 135 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 32 | 0.00% |
Related Tickers
TRV The Travelers Companies, Inc.
268.86
+0.30%
ALL The Allstate Corporation
204.07
+0.99%
CINF Cincinnati Financial Corporation
145.20
+0.19%
CB Chubb Limited
290.43
+0.49%
WRB W. R. Berkley Corporation
73.08
+0.58%
PGR The Progressive Corporation
286.38
+0.96%
THG The Hanover Insurance Group, Inc.
166.99
-0.15%
AIZ Assurant, Inc.
197.06
-0.38%
CNA CNA Financial Corporation
48.30
+0.10%
PLMR Palomar Holdings, Inc.
156.82
+0.31%