NYSEArca - Delayed Quote USD

Simplify Enhanced Income ETF (HIGH)

24.47
-0.20
(-0.81%)
At close: May 21 at 3:59:52 PM EDT
24.13
-0.34
(-1.39%)
After hours: May 21 at 6:24:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202524.4824.5424.3024.4724.4765,400
May 20, 202524.9624.9624.4324.6724.6767,600
May 19, 202524.7025.1323.9525.1025.1037,100
May 16, 202524.8725.0824.6625.0825.08103,300
May 15, 202524.7125.0024.5824.8124.8146,200
May 14, 202524.8224.9324.6624.8624.86148,400
May 13, 202524.4225.1524.3124.8424.84266,600
May 12, 202524.3124.5024.0924.4024.4055,500
May 9, 202523.7123.8523.5723.6723.6733,300
May 8, 202523.6723.9523.6223.6923.6948,100
May 7, 202523.7723.7723.5023.6423.6426,700
May 6, 202523.5723.7623.5723.6923.6930,300
May 5, 202523.9724.0023.8023.8023.8047,800
May 2, 202523.9924.3123.9924.1324.1362,100
May 1, 202523.9024.2923.6923.6923.69230,200
Apr 30, 202523.5823.7723.3523.7723.7744,500
Apr 29, 202523.6623.8623.5523.7423.7432,800
Apr 28, 202523.7223.8523.4523.6823.6848,600
Apr 25, 2025 0.15 Dividend
Apr 25, 202523.7223.8023.5423.7223.7271,000
Apr 24, 202523.3824.0023.3823.9723.8254,900
Apr 23, 202523.6824.0523.4423.5023.3570,200
Apr 22, 202523.1623.4023.1623.3423.1929,400
Apr 21, 202523.3023.3023.1423.1523.0129,100
Apr 17, 202523.1323.4723.0923.1823.0334,500
Apr 16, 202523.3923.3923.1323.1322.9958,500
Apr 15, 202523.5323.6123.3423.3423.1985,400
Apr 14, 202523.5523.7323.4623.4923.34119,300
Apr 11, 202523.2623.7623.2623.6423.4991,000
Apr 10, 202523.5023.7722.9623.5123.36314,200
Apr 9, 202521.5623.9121.4423.8523.70597,300
Apr 8, 202522.3922.6521.4321.5021.37325,100
Apr 7, 202521.5921.7921.0521.2721.14164,000
Apr 4, 202521.3122.1520.9822.0321.89156,300
Apr 3, 202521.8521.8521.3521.4121.28157,400
Apr 2, 202521.8822.3721.8822.2322.09175,600
Apr 1, 202521.9422.1721.8622.0921.9554,200
Mar 31, 202521.8322.0021.7021.9421.80103,900
Mar 28, 202522.1922.2021.8821.9521.8159,000
Mar 27, 202522.2122.2822.2022.2422.10135,600
Mar 26, 2025 0.1 Dividend
Mar 26, 202522.2722.3322.1822.1822.0439,200
Mar 25, 202522.4122.5022.4122.4122.17223,600
Mar 24, 202522.3722.4722.3722.4522.21111,400
Mar 21, 202522.3122.3822.2422.3322.0938,900
Mar 20, 202522.2522.4222.2522.3322.09123,000
Mar 19, 202522.3022.4122.2922.3722.1341,500
Mar 18, 202522.3322.3522.2422.2822.04104,000
Mar 17, 202522.3422.4422.3422.4022.1695,800
Mar 14, 202522.0922.3622.0922.3522.11106,500
Mar 13, 202522.1122.1621.9022.0121.77115,100
Mar 12, 202521.9922.2221.8322.1221.88635,400
Mar 11, 202521.8022.0721.7521.9421.71199,300
Mar 10, 202522.1122.1221.6521.8021.57174,200
Mar 7, 202522.1722.3322.0222.3022.0661,300
Mar 6, 202522.3022.3822.1422.1921.9589,500
Mar 5, 202522.1922.4422.1122.3922.15194,600
Mar 4, 202522.1622.4621.9522.2221.98199,900
Mar 3, 202522.4322.6722.1522.2422.00304,800
Feb 28, 202522.2822.4922.2622.4922.24126,400
Feb 27, 202522.7222.7222.2822.2822.04376,400
Feb 26, 202522.4622.7222.4622.5922.35161,400
Feb 25, 2025 0.1 Dividend
Feb 25, 202522.8622.8622.4322.5222.28133,100
Feb 24, 202523.0823.0922.8722.9422.60112,700
Feb 21, 202523.2923.2923.0723.0722.72131,500
Feb 20, 202523.2623.2923.2123.2722.92137,500
Feb 19, 202523.2923.2923.2623.2722.9394,500
Feb 18, 202523.2323.2923.2323.2622.91365,500
Feb 14, 202523.2423.2823.2423.2622.9182,000
Feb 13, 202523.1923.2723.1923.2622.92167,300
Feb 12, 202523.1123.2223.1123.1922.84180,700
Feb 11, 202523.1923.2323.1923.2022.85114,400
Feb 10, 202523.1823.2323.1823.2122.86126,200
Feb 7, 202523.2023.2223.1723.1822.8359,300
Feb 6, 202523.2023.2023.1723.1822.83100,500
Feb 5, 202523.1123.1723.1123.1522.80164,600
Feb 4, 202523.1823.2023.1223.1522.80400,300
Feb 3, 202523.1923.2623.0923.2222.87436,200
Jan 31, 202523.3223.3623.2923.2922.94142,000
Jan 30, 202523.2823.3623.2823.3222.97383,000
Jan 29, 202523.2723.3223.2523.2822.93134,400
Jan 28, 2025 0.11 Dividend
Jan 28, 202523.3023.3323.2523.3122.9675,400
Jan 27, 202523.5523.5523.3123.3922.93226,300
Jan 24, 202523.5423.6023.4823.5023.04145,300
Jan 23, 202523.4623.5723.4623.5623.1092,900
Jan 22, 202523.4223.6323.4223.4923.03174,100
Jan 21, 202523.3023.4423.3023.4022.9486,600
Jan 17, 202523.3123.4023.3123.3422.88176,600
Jan 16, 202523.2723.2923.2323.2522.79237,900
Jan 15, 202523.2723.2823.2323.2322.771,705,500
Jan 14, 202523.1223.1823.0823.1522.70143,900
Jan 13, 202523.0023.1022.9323.0922.64167,500
Jan 10, 202523.1523.1523.0123.0722.62157,900
Jan 8, 202523.1123.1823.0723.1522.70140,200
Jan 7, 202523.3123.3123.1323.1722.72284,200
Jan 6, 202523.2323.3323.2323.2722.81185,000
Jan 3, 202523.1123.2223.1023.2022.74159,000
Jan 2, 202523.0923.1422.9723.0622.6180,200
Dec 31, 202423.1523.1822.9723.0222.57564,600
Dec 30, 202423.1223.1923.0023.0822.63158,000
Dec 27, 202423.2723.2723.1023.1922.73162,400
Dec 26, 202423.2723.4223.2723.3322.87122,400
Dec 24, 202423.1223.3823.1223.3822.9265,100
Dec 23, 2024 0.11 Dividend
Dec 23, 202423.1223.1622.9823.0922.64255,900
Dec 20, 202422.8123.3222.7823.2022.64122,800
Dec 19, 202423.0623.3022.9422.9422.38337,100
Dec 18, 202423.6523.7222.8923.0522.49297,300
Dec 17, 202423.6523.7023.6523.6723.10145,900
Dec 16, 202423.6623.7223.6623.7023.12183,300
Dec 13, 202423.6823.6823.6523.6823.10110,500
Dec 12, 202423.6523.6823.6523.6623.0964,100
Dec 11, 202423.6423.6923.6423.6823.10123,100
Dec 10, 202423.6323.6523.6223.6423.0786,700
Dec 9, 202423.6223.6723.6223.6223.0576,000
Dec 6, 202423.6623.6623.6123.6323.06372,800
Dec 5, 202423.6223.6223.5423.5622.98191,800
Dec 4, 202423.6423.6423.5923.6223.05102,100
Dec 3, 202423.5823.6023.5723.5923.0276,400
Dec 2, 202423.6023.6023.5423.5622.99137,300
Nov 29, 202423.5123.5923.5123.5622.9941,600
Nov 27, 202423.5223.5523.5223.5322.96109,600
Nov 26, 202423.4823.5223.4823.5122.9499,000
Nov 25, 2024 0.14 Dividend
Nov 25, 202423.5123.5223.4823.4822.91125,900
Nov 22, 202423.6323.6823.6323.6622.95329,900
Nov 21, 202423.5623.6523.5623.6522.94192,100
Nov 20, 202423.5723.6023.5123.5722.86106,400
Nov 19, 202423.5123.5823.4723.5822.87104,600
Nov 18, 202423.4723.5523.4723.5222.81107,300
Nov 15, 202423.5923.5923.4023.4322.73578,100
Nov 14, 202423.5523.6023.5223.5822.87235,900
Nov 13, 202423.5623.5823.5523.5622.85213,800
Nov 12, 202423.5223.5723.5223.5622.85140,700
Nov 11, 202423.6123.6123.5323.5522.84269,000
Nov 8, 202423.6023.6423.6023.6422.9254,900
Nov 7, 202423.5223.6323.5223.6222.91123,800
Nov 6, 202423.5223.6023.5023.5322.82214,100
Nov 5, 202423.5423.5423.5223.5222.81103,900
Nov 4, 202423.4623.5123.4623.5022.80909,700
Nov 1, 202423.4523.5023.4523.4722.76111,500
Oct 31, 202423.5223.5223.4223.4322.73160,100
Oct 30, 202423.5023.5123.4023.4822.77378,700
Oct 29, 202423.4323.5023.4323.4922.78130,300
Oct 28, 2024 0.14 Dividend
Oct 28, 202423.4123.4723.4123.4722.76171,600
Oct 25, 202423.5423.6223.5423.5622.72161,000
Oct 24, 202423.5123.5723.5123.5622.72293,700
Oct 23, 202423.5623.5723.5023.5322.6954,600
Oct 22, 202423.5323.5623.5323.5522.7183,700
Oct 21, 202423.5523.5623.5323.5522.7072,800
Oct 18, 202423.5323.5723.5323.5522.7168,300
Oct 17, 202423.5323.5423.5223.5422.7053,300
Oct 16, 202423.5023.5323.5023.5222.68248,700
Oct 15, 202423.4923.5323.4923.5122.67179,000
Oct 14, 202423.4623.5223.4623.4922.65142,000
Oct 11, 202423.4923.5223.4923.5122.67118,400
Oct 10, 202423.4723.5123.4723.5022.66121,300
Oct 9, 202423.4623.5023.4623.4722.63361,400
Oct 8, 202423.4423.5023.4423.4722.63208,200
Oct 7, 202423.4223.4923.4223.4722.63113,700
Oct 4, 202423.4723.4923.4623.4722.63139,700
Oct 3, 202423.4423.4523.4223.4422.60260,600
Oct 2, 202423.3823.4423.3823.4322.59145,700
Oct 1, 202423.4423.4523.4123.4222.58373,200
Sep 30, 202423.4223.4523.4223.4422.6188,100
Sep 27, 202423.4223.4523.4223.4322.592,393,500
Sep 26, 202423.4123.4323.4023.4122.57175,900
Sep 25, 2024 0.14 Dividend
Sep 25, 202423.3923.4423.3923.3922.55178,000
Sep 24, 202423.5323.5523.5323.5522.5782,800
Sep 23, 202423.5423.5423.5223.5322.55112,000
Sep 20, 202423.5123.5423.5123.5122.5372,300
Sep 19, 202423.4623.5223.4623.5122.53100,200
Sep 18, 202423.4223.4823.4223.4522.48206,900
Sep 17, 202423.4523.4723.4523.4622.49137,400
Sep 16, 202423.4723.4723.4423.4622.4976,900
Sep 13, 202423.4223.4523.4223.4322.46276,100
Sep 12, 202423.4323.4323.4123.4322.46482,300
Sep 11, 202423.4223.4623.3823.4622.49320,000
Sep 10, 202423.3323.4323.3323.4222.451,334,000
Sep 9, 202423.2523.3823.2523.3522.38347,900
Sep 6, 202423.4223.5123.2223.2822.31512,300
Sep 5, 202423.4123.5023.4023.4522.48270,100
Sep 4, 202423.3923.5023.3523.4422.47290,500
Sep 3, 202423.5123.5323.4223.4222.45236,800
Aug 30, 202423.5523.5523.5023.5322.55334,100
Aug 29, 202423.4223.5223.4223.5222.54219,000
Aug 28, 202423.4623.5023.4423.4622.49129,800
Aug 27, 2024 0.15 Dividend
Aug 27, 202423.4623.5023.4623.4922.51609,900
Aug 26, 202423.5823.6523.5823.6322.50160,500
Aug 23, 202423.5523.6323.5523.6222.49309,600
Aug 22, 202423.6123.6123.5923.6122.49161,800
Aug 21, 202423.6123.6123.5923.5922.47347,200
Aug 20, 202423.6223.6223.5923.6122.49284,900
Aug 19, 202423.6123.6323.5923.6122.49152,300
Aug 16, 202423.6223.6223.5923.6122.4992,600
Aug 15, 202423.6523.6523.6123.6122.49122,300
Aug 14, 202423.7023.7023.6123.6122.49189,900
Aug 13, 202423.7223.7523.6323.6422.51132,000
Aug 12, 202423.7523.8023.7523.7822.65251,300
Aug 9, 202423.8223.8523.7423.7522.62110,000
Aug 8, 202423.9123.9123.7523.7622.63142,800
Aug 7, 202423.7623.9323.7523.9322.79195,500
Aug 6, 202424.1124.1523.7823.9322.79577,000
Aug 5, 202423.8224.4023.8224.2523.09570,000
Aug 2, 202424.0224.0223.9123.9322.79469,500
Aug 1, 202424.0924.0924.0124.0222.88135,500
Jul 31, 202424.0724.1123.9824.0722.92421,700
Jul 30, 202424.1324.1323.8323.9122.77118,400
Jul 29, 202423.9524.0023.9123.9722.83119,500
Jul 26, 2024 0.2 Dividend
Jul 26, 202423.8923.9523.8323.9322.79361,600
Jul 25, 202424.0324.1723.9524.0022.67166,900
Jul 24, 202424.3524.3524.0624.0622.72246,300
Jul 23, 202424.3224.3224.2824.3022.95138,400
Jul 22, 202424.1924.2924.1924.2722.92255,300
Jul 19, 202424.1924.2424.1724.2222.87165,800
Jul 18, 202424.2724.3124.1824.2222.87251,300
Jul 17, 202424.3624.3624.2724.3122.96399,000
Jul 16, 202424.3424.3824.3324.3422.99150,400
Jul 15, 202424.3124.3824.3124.3823.03114,000
Jul 12, 202424.3724.3724.2924.3122.96386,000
Jul 11, 202424.4424.4424.3124.3122.96316,000
Jul 10, 202424.4124.4324.3724.4223.07177,100
Jul 9, 202424.3524.3924.3524.3823.03258,700
Jul 8, 202424.3724.3724.3424.3523.00165,600
Jul 5, 202424.3524.3724.3224.3422.99354,500
Jul 3, 202424.3324.3424.3124.3422.9996,900
Jul 2, 202424.3624.3624.2924.3322.98316,500
Jul 1, 202424.3624.3624.2824.3422.99191,900
Jun 28, 202424.3524.3524.2924.3022.95247,200
Jun 27, 202424.3524.3524.3024.3122.96306,800
Jun 26, 202424.3424.3424.2824.2822.93241,500
Jun 25, 2024 0.2 Dividend
Jun 25, 202424.3524.3524.3124.3122.96256,700
Jun 24, 202424.4724.5224.4724.5222.97119,100
Jun 21, 202424.4724.4924.4724.4922.9480,200
Jun 20, 202424.4724.5024.4724.4722.92175,700
Jun 18, 202424.4724.4924.4624.4922.9497,000
Jun 17, 202424.4924.5024.4624.4622.91279,900
Jun 14, 202424.4624.4824.4624.4822.93115,200
Jun 13, 202424.5024.5024.4624.4822.93129,100
Jun 12, 202424.4824.4824.4524.4722.92217,400
Jun 11, 202424.4524.4524.4224.4222.88110,300
Jun 10, 202424.4424.4624.4324.4322.88187,500
Jun 7, 202424.4524.4624.4224.4422.8983,200
Jun 6, 202424.4624.4824.4524.4522.90133,800
Jun 5, 202424.4624.4724.4224.4722.92420,700
Jun 4, 202424.4824.4824.4224.4422.9086,000
Jun 3, 202424.4224.4924.4224.4822.93412,000
May 31, 202424.4424.4424.3324.4422.89123,700
May 30, 202424.4124.4524.3924.3922.85174,700
May 29, 202424.4824.4824.3624.4422.89172,100
May 28, 202424.5024.5024.4324.4922.94114,400
May 24, 2024 0.14 Dividend
May 24, 202424.4524.4724.4224.4722.92153,900
May 23, 202424.5724.5724.5324.5522.87110,600
May 22, 202424.5524.5524.5324.5522.87152,300

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%