OPR - Delayed Quote USD
HII May 2025 195.000 put (HII250516P00195000)
0.6000
0.0000
(0.00%)
As of May 1 at 10:05:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 0.6000 | 5 |
| Apr 29, 2025 | 1.5800 | 1.8000 | 1.5200 | 1.8000 | 1.8000 | 154 |
| Apr 23, 2025 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | 3.1900 | 2 |
| Apr 22, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 4 |
| Apr 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 148 |
| Apr 16, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 20 |
| Apr 15, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Apr 11, 2025 | 6.3300 | 6.3300 | 5.3000 | 5.3000 | 5.3000 | 21 |
| Apr 9, 2025 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 1 |
| Apr 4, 2025 | 15.0500 | 16.9000 | 15.0500 | 16.9000 | 16.9000 | 3 |
| Apr 3, 2025 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 2 |
| Apr 1, 2025 | 7.2000 | 7.2000 | 7.0000 | 7.1000 | 7.1000 | 5 |
| Mar 31, 2025 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 1 |